Quidax Token Historical Data

QDX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.119
+1.32%
$ 9.19 million $ 31,750
Nov 8, 7 PM $ 0.118
-0.99%
$ 9.07 million $ 30,364
Nov 8, 6 PM $ 0.119
-0.32%
$ 9.16 million $ 27,428
Nov 8, 5 PM $ 0.119
+1.53%
$ 9.19 million $ 26,566
Nov 8, 4 PM $ 0.117
-0.25%
$ 9.05 million $ 26,151
Nov 8, 3 PM $ 0.118
+1.36%
$ 9.07 million $ 25,594
Nov 8, 2 PM $ 0.116
-1.13%
$ 8.95 million $ 25,930
Nov 8, 1 PM $ 0.119
-0.03%
$ 9.19 million $ 24,903
Nov 8, 12 PM $ 0.119
+2.09%
$ 9.19 million $ 28,167
Nov 8, 11 AM $ 0.117
-2.04%
$ 9.01 million $ 28,174
Nov 8, 10 AM $ 0.119
+2.03%
$ 9.19 million $ 28,097
Nov 8, 9 AM $ 0.117
+0.09%
$ 9.01 million $ 28,976
Nov 8, 8 AM $ 0.117
+0.91%
$ 9 million $ 28,494
Nov 8, 7 AM $ 0.116
-2.96%
$ 8.92 million $ 26,714
Nov 8, 6 AM $ 0.119
+0.00%
$ 9.19 million $ 25,512
Nov 8, 5 AM $ 0.119
+0.00%
$ 9.19 million $ 23,896
Nov 8, 4 AM $ 0.119
+1.27%
$ 9.19 million $ 24,937
Nov 8, 3 AM $ 0.118
+1.18%
$ 9.08 million $ 22,675
Nov 8, 2 AM $ 0.117
+0.03%
$ 8.97 million $ 22,742
Nov 8, 1 AM $ 0.116
-0.27%
$ 8.97 million $ 21,749
Nov 8, 12 AM $ 0.115
-3.61%
$ 8.86 million $ 21,793
Nov 7, 11 PM $ 0.119
+5.10%
$ 9.19 million $ 20,891
Nov 7, 10 PM $ 0.118
+1.06%
$ 9.06 million $ 21,198
Nov 7, 9 PM $ 0.116
+0.40%
$ 8.97 million $ 22,406
Nov 7, 8 PM $ 0.118
+2.34%
$ 9.08 million $ 21,605
Nov 7, 7 PM $ 0.115
+1.79%
$ 8.87 million $ 21,799
Nov 7, 6 PM $ 0.113
-3.84%
$ 8.71 million $ 21,669
Nov 7, 5 PM $ 0.114
+1.14%
$ 8.75 million $ 23,456
Nov 7, 4 PM $ 0.112
+1.14%
$ 8.65 million $ 22,706
Nov 7, 3 PM $ 0.111
-3.42%
$ 8.55 million $ 23,027
Nov 7, 2 PM $ 0.115
+3.41%
$ 8.85 million $ 22,780
Nov 7, 1 PM $ 0.113
+1.31%
$ 8.7 million $ 25,071
Nov 7, 12 PM $ 0.112
-1.41%
$ 8.59 million $ 24,646
Nov 7, 11 AM $ 0.113
-2.86%
$ 8.71 million $ 24,679
Nov 7, 10 AM $ 0.116
+1.22%
$ 8.97 million $ 23,898
Nov 7, 9 AM $ 0.115
+0.56%
$ 8.86 million $ 23,954
Nov 7, 8 AM $ 0.114
+0.00%
$ 8.81 million $ 23,951
Nov 7, 7 AM $ 0.114
+0.00%
$ 8.81 million $ 23,965
Nov 7, 6 AM $ 0.114
-0.81%
$ 8.81 million $ 23,965
Nov 7, 5 AM $ 0.115
+0.91%
$ 8.88 million $ 23,905
Nov 7, 4 AM $ 0.114
-0.41%
$ 8.8 million $ 23,602
Nov 7, 3 AM $ 0.115
-0.74%
$ 8.84 million $ 24,336
Nov 7, 2 AM $ 0.116
+2.25%
$ 8.9 million $ 21,653
Nov 7, 1 AM $ 0.113
-1.37%
$ 8.71 million $ 20,741
Nov 7, 12 AM $ 0.115
+2.62%
$ 8.83 million $ 21,204
Nov 6, 11 PM $ 0.112
-1.35%
$ 8.6 million $ 20,565
Nov 6, 10 PM $ 0.113
-2.96%
$ 8.72 million $ 18,861
Nov 6, 9 PM $ 0.117
+3.90%
$ 8.99 million $ 19,195
Nov 6, 8 PM $ 0.112
-0.06%
$ 8.65 million $ 21,681
Nov 6, 7 PM $ 0.112
+0.46%
$ 8.65 million $ 22,397