Quidax Token Historical Data

QDX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.112
+0.28%
$ 8.61 million $ 23,600
Nov 6, 5 PM $ 0.112
-0.29%
$ 8.59 million $ 22,760
Nov 6, 4 PM $ 0.112
-1.06%
$ 8.62 million $ 23,237
Nov 6, 3 PM $ 0.11
-1.37%
$ 8.5 million $ 23,493
Nov 6, 2 PM $ 0.117
+3.81%
$ 8.97 million $ 23,103
Nov 6, 1 PM $ 0.112
-1.89%
$ 8.64 million $ 21,649
Nov 6, 12 PM $ 0.114
-2.20%
$ 8.81 million $ 20,826
Nov 6, 11 AM $ 0.117
+0.00%
$ 9.01 million $ 22,625
Nov 6, 10 AM $ 0.117
+1.26%
$ 9.01 million $ 23,060
Nov 6, 9 AM $ 0.116
+0.00%
$ 8.9 million $ 22,530
Nov 6, 8 AM $ 0.116
-0.99%
$ 8.9 million $ 23,515
Nov 6, 7 AM $ 0.117
+0.00%
$ 8.99 million $ 24,008
Nov 6, 6 AM $ 0.117
+0.00%
$ 8.99 million $ 24,603
Nov 6, 5 AM $ 0.117
-0.45%
$ 8.99 million $ 25,708
Nov 6, 4 AM $ 0.117
+1.50%
$ 9.03 million $ 27,186
Nov 6, 3 AM $ 0.116
+0.00%
$ 8.89 million $ 27,878
Nov 6, 2 AM $ 0.116
-1.15%
$ 8.89 million $ 30,306
Nov 6, 1 AM $ 0.117
+0.18%
$ 9 million $ 33,891
Nov 6, 12 AM $ 0.117
-0.88%
$ 8.98 million $ 34,530
Nov 5, 11 PM $ 0.118
+0.00%
$ 9.06 million $ 36,107
Nov 5, 10 PM $ 0.118
-1.43%
$ 9.06 million $ 36,755
Nov 5, 9 PM $ 0.119
+2.13%
$ 9.19 million $ 41,310
Nov 5, 8 PM $ 0.117
+0.15%
$ 9.04 million $ 43,686
Nov 5, 7 PM $ 0.117
-1.20%
$ 9.02 million $ 56,157
Nov 5, 6 PM $ 0.119
+1.40%
$ 9.14 million $ 56,314
Nov 5, 5 PM $ 0.117
-0.76%
$ 9.01 million $ 56,587
Nov 5, 4 PM $ 0.118
+0.64%
$ 9.08 million $ 56,092
Nov 5, 3 PM $ 0.117
-0.95%
$ 9.02 million $ 56,060
Nov 5, 2 PM $ 0.118
-0.84%
$ 9.11 million $ 55,009
Nov 5, 1 PM $ 0.119
+3.19%
$ 9.19 million $ 55,548
Nov 5, 12 PM $ 0.116
-0.65%
$ 8.9 million $ 53,952
Nov 5, 11 AM $ 0.116
+0.74%
$ 8.96 million $ 51,463
Nov 5, 10 AM $ 0.116
-1.24%
$ 8.89 million $ 51,444
Nov 5, 9 AM $ 0.117
+1.29%
$ 9.01 million $ 51,819
Nov 5, 8 AM $ 0.116
-0.38%
$ 8.89 million $ 52,022
Nov 5, 7 AM $ 0.116
-0.15%
$ 8.93 million $ 52,970
Nov 5, 6 AM $ 0.116
-0.85%
$ 8.94 million $ 53,213
Nov 5, 5 AM $ 0.117
-0.68%
$ 9.02 million $ 53,835
Nov 5, 4 AM $ 0.118
+0.32%
$ 9.08 million $ 53,752
Nov 5, 3 AM $ 0.118
+0.05%
$ 9.05 million $ 52,884
Nov 5, 2 AM $ 0.118
+2.64%
$ 9.05 million $ 51,817
Nov 5, 1 AM $ 0.115
+0.21%
$ 8.84 million $ 49,860
Nov 5, 12 AM $ 0.115
-1.46%
$ 8.82 million $ 49,306
Nov 4, 11 PM $ 0.116
-1.19%
$ 8.95 million $ 47,719
Nov 4, 10 PM $ 0.118
+4.08%
$ 9.06 million $ 47,071
Nov 4, 9 PM $ 0.113
+0.87%
$ 8.71 million $ 41,675
Nov 4, 8 PM $ 0.112
+2.14%
$ 8.6 million $ 38,378
Nov 4, 7 PM $ 0.109
-6.05%
$ 8.42 million $ 31,255
Nov 4, 6 PM $ 0.111
-0.68%
$ 8.57 million $ 41,780
Nov 4, 5 PM $ 0.112
+1.01%
$ 8.63 million $ 53,354