Quidax Token Historical Data

QDX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.112
+1.01%
$ 8.63 million $ 53,354
Nov 4, 4 PM $ 0.111
-0.55%
$ 8.54 million $ 63,366
Nov 4, 3 PM $ 0.112
-3.31%
$ 8.59 million $ 65,280
Nov 4, 2 PM $ 0.115
+3.48%
$ 8.88 million $ 79,528
Nov 4, 1 PM $ 0.113
-1.45%
$ 8.66 million $ 93,181
Nov 4, 12 PM $ 0.11
-4.70%
$ 8.47 million $ 106,392
Nov 4, 11 AM $ 0.115
+1.36%
$ 8.89 million $ 120,642
Nov 4, 10 AM $ 0.113
+0.74%
$ 8.74 million $ 134,582
Nov 4, 9 AM $ 0.113
-0.01%
$ 8.67 million $ 151,449
Nov 4, 8 AM $ 0.113
+0.90%
$ 8.67 million $ 165,378
Nov 4, 7 AM $ 0.112
-0.90%
$ 8.6 million $ 181,885
Nov 4, 6 AM $ 0.113
-0.70%
$ 8.69 million $ 199,096
Nov 4, 5 AM $ 0.114
-2.99%
$ 8.75 million $ 211,263
Nov 4, 4 AM $ 0.117
-0.09%
$ 9.02 million $ 225,850
Nov 4, 3 AM $ 0.117
-0.14%
$ 9.03 million $ 242,699
Nov 4, 2 AM $ 0.118
+0.08%
$ 9.07 million $ 259,871
Nov 4, 1 AM $ 0.118
-1.19%
$ 9.06 million $ 278,415
Nov 4, 12 AM $ 0.119
+0.00%
$ 9.17 million $ 295,169
Nov 3, 11 PM $ 0.119
+0.00%
$ 9.17 million $ 312,172
Nov 3, 10 PM $ 0.119
+0.76%
$ 9.17 million $ 328,045
Nov 3, 9 PM $ 0.118
+0.74%
$ 9.1 million $ 343,926
Nov 3, 8 PM $ 0.118
-1.26%
$ 9.08 million $ 357,616
Nov 3, 7 PM $ 0.119
-0.02%
$ 9.19 million $ 368,214
Nov 3, 6 PM $ 0.119
-0.02%
$ 9.19 million $ 372,149
Nov 3, 5 PM $ 0.119
+0.38%
$ 9.19 million $ 375,480
Nov 3, 4 PM $ 0.119
+0.22%
$ 9.16 million $ 380,884
Nov 3, 3 PM $ 0.119
-0.61%
$ 9.14 million $ 394,186
Nov 3, 2 PM $ 0.119
+0.01%
$ 9.19 million $ 395,893
Nov 3, 1 PM $ 0.119
+0.00%
$ 9.19 million $ 396,883
Nov 3, 12 PM $ 0.119
+0.00%
$ 9.19 million $ 399,040
Nov 3, 11 AM $ 0.119
+0.03%
$ 9.19 million $ 401,582
Nov 3, 10 AM $ 0.119
+0.00%
$ 9.19 million $ 404,515
Nov 3, 9 AM $ 0.119
+0.00%
$ 9.19 million $ 405,290
Nov 3, 8 AM $ 0.119
+0.01%
$ 9.19 million $ 406,515
Nov 3, 7 AM $ 0.119
-0.02%
$ 9.19 million $ 404,570
Nov 3, 6 AM $ 0.119
-0.18%
$ 9.2 million $ 402,854
Nov 3, 5 AM $ 0.119
+0.02%
$ 9.2 million $ 404,722
Nov 3, 4 AM $ 0.119
+0.08%
$ 9.19 million $ 403,839
Nov 3, 3 AM $ 0.119
-0.02%
$ 9.19 million $ 402,491
Nov 3, 2 AM $ 0.119
+0.03%
$ 9.19 million $ 399,767
Nov 3, 1 AM $ 0.119
+0.01%
$ 9.19 million $ 395,048
Nov 3, 12 AM $ 0.119
+0.00%
$ 9.19 million $ 393,989
Nov 2, 11 PM $ 0.119
-0.02%
$ 9.2 million $ 393,297
Nov 2, 10 PM $ 0.119
+0.02%
$ 9.19 million $ 392,092
Nov 2, 9 PM $ 0.119
-0.02%
$ 9.19 million $ 391,367
Nov 2, 8 PM $ 0.119
+0.02%
$ 9.2 million $ 392,050
Nov 2, 7 PM $ 0.119
-0.01%
$ 9.19 million $ 393,386
Nov 2, 6 PM $ 0.119
-0.01%
$ 9.19 million $ 393,885
Nov 2, 5 PM $ 0.119
+0.00%
$ 9.19 million $ 393,570
Nov 2, 4 PM $ 0.119
+0.02%
$ 9.19 million $ 394,234