Quidax Token Historical Data

QDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0533
+0.00%
$ -- $ 29,796
Feb 24, 2025 $ 0.0000606
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0937
-10.92%
$ -- $ 48,204
Feb 19, 2025 $ 0.107
+14.37%
$ 61.24 million $ 35,142
Feb 18, 2025 $ 0.097
-26.48%
$ 55.74 million $ 49,516
Feb 17, 2025 $ 0.145
+140.99%
$ 83.26 million $ 27,698
Feb 16, 2025 $ 0.0612
-13.83%
$ 35.18 million $ 16,120
Feb 15, 2025 $ 0.0745
+4.40%
$ 42.82 million $ 19,681
Feb 14, 2025 $ 0.0709
-7.32%
$ 40.73 million $ 43,285
Feb 13, 2025 $ 0.0779
-5.67%
$ 44.77 million $ 43,770
Feb 12, 2025 $ 0.0816
+12.92%
$ 46.9 million $ 42,339
Feb 11, 2025 $ 0.0743
+0.05%
$ 42.68 million $ 45,468
Feb 10, 2025 $ 0.073
-1.33%
$ 41.92 million $ 30,306
Feb 9, 2025 $ 0.0721
-2.46%
$ 41.45 million $ 5,041
Feb 8, 2025 $ 0.0756
+13.08%
$ 43.45 million $ 50,620
Feb 7, 2025 $ 0.0667
-9.53%
$ 37.02 million $ 33,003
Feb 6, 2025 $ 0.0852
+31.02%
$ 45.15 million $ 8,321
Feb 5, 2025 $ 0.066
-2.79%
$ 34.97 million $ 13,176
Feb 4, 2025 $ 0.0658
-11.62%
$ 34.83 million $ 41,743
Feb 3, 2025 $ 0.0745
-59.27%
$ 39.49 million $ 47,591
Feb 2, 2025 $ 0.19
-17.80%
$ 100.89 million $ 130,311
Feb 1, 2025 $ 0.241
-7.42%
$ 127.89 million $ 82,812
Jan 31, 2025 $ 0.249
+33.90%
$ 131.85 million $ 41,090
Jan 30, 2025 $ 0.197
+127.00%
$ 104.2 million $ 65,567
Jan 29, 2025 $ 0.0868
+1.72%
$ 45.97 million $ 26,035
Jan 28, 2025 $ 0.0871
-0.35%
$ 46.15 million $ 22,561
Jan 27, 2025 $ 0.092
+0.98%
$ 48.73 million $ 25,655
Jan 26, 2025 $ 0.0909
+0.38%
$ 48.17 million $ 28,947
Jan 25, 2025 $ 0.0922
+2.71%
$ 48.85 million $ 31,038
Jan 24, 2025 $ 0.0925
+0.44%
$ 48.99 million $ 28,507
Jan 23, 2025 $ 0.0921
-2.81%
$ 48.77 million $ 28,292
Jan 22, 2025 $ 0.0953
-0.25%
$ 50.47 million $ 28,504
Jan 21, 2025 $ 0.0963
+2.43%
$ 51.02 million $ 31,290
Jan 20, 2025 $ 0.0936
-2.12%
$ 49.6 million $ 34,035
Jan 19, 2025 $ 0.0948
-4.32%
$ 50.2 million $ 23,851
Jan 18, 2025 $ 0.0965
-4.21%
$ 51.09 million $ 34,467
Jan 17, 2025 $ 0.0986
+8.73%
$ 52.24 million $ 33,834
Jan 16, 2025 $ 0.0928
-4.37%
$ 49.17 million $ 28,696
Jan 15, 2025 $ 0.0933
-5.70%
$ 49.41 million $ 34,239
Jan 14, 2025 $ 0.0964
+1.97%
$ 51.06 million $ 17,612
Jan 13, 2025 $ 0.097
-1.89%
$ 51.36 million $ 3,269
Jan 12, 2025 $ 0.113
+23.99%
$ 59.76 million $ 10,606
Jan 11, 2025 $ 0.0873
-12.38%
$ 46.26 million $ 24,157
Jan 10, 2025 $ 0.104
+95.86%
$ 54.83 million $ 88,554
Jan 9, 2025 $ 0.0532
-4.64%
$ 28.17 million $ 15,225
Jan 8, 2025 $ 0.0561
+1.94%
$ 29.73 million $ 21,212
Jan 7, 2025 $ 0.0551
-2.41%
$ 29.19 million $ 28,106
Jan 6, 2025 $ 0.0555
+6.23%
$ 29.38 million $ 31,917
Jan 5, 2025 $ 0.0519
-2.36%
$ 27.47 million $ 24,886
Jan 4, 2025 $ 0.0547
-2.12%
$ 28.97 million $ 24,466