Quidax Token Historical Data

QDX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.119
+0.02%
$ 9.19 million $ 394,234
Nov 2, 3 PM $ 0.119
-0.02%
$ 9.19 million $ 393,997
Nov 2, 2 PM $ 0.119
+0.02%
$ 9.19 million $ 393,676
Nov 2, 1 PM $ 0.119
+0.03%
$ 9.19 million $ 393,113
Nov 2, 12 PM $ 0.119
-0.03%
$ 9.19 million $ 393,398
Nov 2, 11 AM $ 0.119
+0.02%
$ 9.2 million $ 393,296
Nov 2, 10 AM $ 0.119
+0.00%
$ 9.19 million $ 392,655
Nov 2, 9 AM $ 0.119
+0.04%
$ 9.2 million $ 390,822
Nov 2, 8 AM $ 0.119
+0.04%
$ 9.2 million $ 389,680
Nov 2, 7 AM $ 0.119
-0.03%
$ 9.19 million $ 389,979
Nov 2, 6 AM $ 0.119
-0.01%
$ 9.19 million $ 390,208
Nov 2, 5 AM $ 0.119
+0.01%
$ 9.2 million $ 389,603
Nov 2, 4 AM $ 0.119
+0.00%
$ 9.19 million $ 389,107
Nov 2, 3 AM $ 0.119
+0.00%
$ 9.19 million $ 388,517
Nov 2, 2 AM $ 0.119
+0.03%
$ 9.19 million $ 386,862
Nov 2, 1 AM $ 0.119
+0.00%
$ 9.19 million $ 384,116
Nov 2, 12 AM $ 0.119
+0.00%
$ 9.19 million $ 377,782
Nov 1, 11 PM $ 0.119
+0.01%
$ 9.19 million $ 370,299
Nov 1, 10 PM $ 0.119
-0.01%
$ 9.19 million $ 368,272
Nov 1, 9 PM $ 0.119
+0.00%
$ 9.2 million $ 368,376
Nov 1, 8 PM $ 0.119
-0.02%
$ 9.2 million $ 368,014
Nov 1, 7 PM $ 0.119
+0.03%
$ 9.2 million $ 366,558
Nov 1, 6 PM $ 0.119
+0.06%
$ 9.2 million $ 366,238
Nov 1, 5 PM $ 0.119
+0.02%
$ 9.2 million $ 366,455
Nov 1, 4 PM $ 0.119
+0.03%
$ 9.2 million $ 367,315
Nov 1, 3 PM $ 0.119
-0.01%
$ 9.19 million $ 366,655
Nov 1, 2 PM $ 0.119
+0.00%
$ 9.19 million $ 364,883
Nov 1, 1 PM $ 0.119
+0.00%
$ 9.19 million $ 365,722
Nov 1, 12 PM $ 0.119
+0.00%
$ 9.19 million $ 367,221
Nov 1, 11 AM $ 0.119
-0.03%
$ 9.19 million $ 367,769
Nov 1, 10 AM $ 0.119
-0.02%
$ 9.19 million $ 369,056
Nov 1, 9 AM $ 0.119
+0.01%
$ 9.19 million $ 370,761
Nov 1, 8 AM $ 0.119
-0.02%
$ 9.19 million $ 371,408
Nov 1, 7 AM $ 0.119
+0.01%
$ 9.19 million $ 365,176
Nov 1, 6 AM $ 0.119
+0.00%
$ 9.19 million $ 366,136
Nov 1, 5 AM $ 0.119
-0.02%
$ 9.19 million $ 367,022
Nov 1, 4 AM $ 0.119
+0.01%
$ 9.19 million $ 363,066
Nov 1, 3 AM $ 0.119
+0.02%
$ 9.19 million $ 356,504
Nov 1, 2 AM $ 0.119
-0.03%
$ 9.19 million $ 358,634
Nov 1, 1 AM $ 0.119
-0.03%
$ 9.19 million $ 359,181
Nov 1, 12 AM $ 0.119
+0.04%
$ 9.2 million $ 355,111
Oct 31, 11 PM $ 0.119
-0.01%
$ 9.19 million $ 352,471
Oct 31, 10 PM $ 0.119
-0.07%
$ 9.19 million $ 351,240
Oct 31, 9 PM $ 0.119
+0.05%
$ 9.2 million $ 346,812
Oct 31, 8 PM $ 0.119
+0.01%
$ 9.19 million $ 342,234
Oct 31, 7 PM $ 0.119
+0.03%
$ 9.2 million $ 345,470
Oct 31, 6 PM $ 0.119
+0.01%
$ 9.19 million $ 348,152
Oct 31, 5 PM $ 0.119
+0.01%
$ 9.19 million $ 347,739
Oct 31, 4 PM $ 0.119
-0.16%
$ 9.18 million $ 349,326
Oct 31, 3 PM $ 0.119
+0.00%
$ 9.2 million $ 350,542