Quidax Token Historical Data

QDX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.119
+0.02%
$ 9.2 million $ 353,599
Oct 31, 1 PM $ 0.119
+0.02%
$ 9.19 million $ 354,666
Oct 31, 12 PM $ 0.119
+0.00%
$ 9.19 million $ 354,631
Oct 31, 11 AM $ 0.119
+0.03%
$ 9.2 million $ 358,059
Oct 31, 10 AM $ 0.119
-0.02%
$ 9.19 million $ 352,346
Oct 31, 9 AM $ 0.119
+0.05%
$ 9.2 million $ 346,249
Oct 31, 8 AM $ 0.119
-0.03%
$ 9.19 million $ 346,169
Oct 31, 7 AM $ 0.119
-0.03%
$ 9.19 million $ 353,487
Oct 31, 6 AM $ 0.119
-0.12%
$ 9.19 million $ 352,882
Oct 31, 5 AM $ 0.12
-1.37%
$ 9.2 million $ 352,060
Oct 31, 4 AM $ 0.121
+1.43%
$ 9.33 million $ 354,432
Oct 31, 3 AM $ 0.119
+0.07%
$ 9.2 million $ 364,729
Oct 31, 2 AM $ 0.119
-0.47%
$ 9.19 million $ 366,248
Oct 31, 1 AM $ 0.12
-0.60%
$ 9.24 million $ 369,555
Oct 31, 12 AM $ 0.121
+0.38%
$ 9.29 million $ 379,327
Oct 30, 11 PM $ 0.12
+0.80%
$ 9.27 million $ 389,268
Oct 30, 10 PM $ 0.12
-0.31%
$ 9.21 million $ 396,622
Oct 30, 9 PM $ 0.12
+0.32%
$ 9.23 million $ 403,105
Oct 30, 8 PM $ 0.12
+0.25%
$ 9.22 million $ 407,917
Oct 30, 7 PM $ 0.119
+0.02%
$ 9.19 million $ 402,904
Oct 30, 6 PM $ 0.119
-0.05%
$ 9.19 million $ 397,762
Oct 30, 5 PM $ 0.119
+0.02%
$ 9.2 million $ 398,001
Oct 30, 4 PM $ 0.119
+0.06%
$ 9.19 million $ 396,381
Oct 30, 3 PM $ 0.119
+0.00%
$ 9.19 million $ 394,424
Oct 30, 2 PM $ 0.119
+0.07%
$ 9.2 million $ 393,884
Oct 30, 1 PM $ 0.119
+0.10%
$ 9.2 million $ 394,517
Oct 30, 12 PM $ 0.119
-0.08%
$ 9.19 million $ 393,912
Oct 30, 11 AM $ 0.119
-0.43%
$ 9.19 million $ 380,229
Oct 30, 10 AM $ 0.12
+0.44%
$ 9.23 million $ 370,857
Oct 30, 9 AM $ 0.119
+0.00%
$ 9.19 million $ 361,008
Oct 30, 9 AM $ 0.119
+0.00%
$ 9.19 million $ 361,008
Oct 30, 8 AM $ 0.119
-0.02%
$ 9.19 million $ 348,723
Oct 30, 8 AM $ 0.119
-0.02%
$ 9.19 million $ 348,723
Oct 30, 7 AM $ 0.119
+0.11%
$ 9.2 million $ 344,815
Oct 30, 7 AM $ 0.119
+0.11%
$ 9.2 million $ 344,815
Oct 30, 6 AM $ 0.119
-0.35%
$ 9.19 million $ 330,049
Oct 30, 6 AM $ 0.119
-0.35%
$ 9.19 million $ 330,049
Oct 30, 5 AM $ 0.12
+0.27%
$ 9.22 million $ 320,368
Oct 30, 5 AM $ 0.12
+0.27%
$ 9.22 million $ 320,368
Oct 30, 4 AM $ 0.119
-0.02%
$ 9.19 million $ 308,504
Oct 30, 4 AM $ 0.119
-0.02%
$ 9.19 million $ 308,504
Oct 30, 3 AM $ 0.119
+0.03%
$ 9.2 million $ 291,827
Oct 30, 3 AM $ 0.119
+0.03%
$ 9.2 million $ 291,827
Oct 30, 2 AM $ 0.119
+0.00%
$ 9.19 million $ 276,234
Oct 30, 2 AM $ 0.119
+0.00%
$ 9.19 million $ 276,234
Oct 30, 1 AM $ 0.119
+0.00%
$ 9.19 million $ 261,767
Oct 30, 1 AM $ 0.119
+0.00%
$ 9.19 million $ 261,767
Oct 30, 12 AM $ 0.119
-0.03%
$ 9.19 million $ 252,268
Oct 30, 12 AM $ 0.119
-0.03%
$ 9.19 million $ 252,268
Oct 29, 11 PM $ 0.119
-0.02%
$ 9.19 million $ 244,789