Quidax Token Historical Data

QDX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.119
-0.02%
$ 9.19 million $ 244,789
Oct 29, 10 PM $ 0.119
-0.11%
$ 9.2 million $ 229,983
Oct 29, 10 PM $ 0.119
-0.11%
$ 9.2 million $ 229,983
Oct 29, 9 PM $ 0.119
+0.08%
$ 9.2 million $ 226,797
Oct 29, 9 PM $ 0.119
+0.08%
$ 9.2 million $ 226,797
Oct 29, 8 PM $ 0.119
+0.02%
$ 9.2 million $ 227,697
Oct 29, 8 PM $ 0.119
+0.02%
$ 9.2 million $ 227,697
Oct 29, 7 PM $ 0.119
-0.22%
$ 9.19 million $ 236,381
Oct 29, 7 PM $ 0.119
-0.22%
$ 9.19 million $ 236,381
Oct 29, 6 PM $ 0.12
+0.14%
$ 9.22 million $ 240,012
Oct 29, 6 PM $ 0.12
+0.14%
$ 9.22 million $ 240,012
Oct 29, 5 PM $ 0.119
+0.03%
$ 9.2 million $ 239,747
Oct 29, 5 PM $ 0.119
+0.03%
$ 9.2 million $ 239,747
Oct 29, 4 PM $ 0.119
+0.00%
$ 9.19 million $ 239,743
Oct 29, 4 PM $ 0.119
+0.00%
$ 9.19 million $ 239,743
Oct 29, 3 PM $ 0.119
+0.01%
$ 9.2 million $ 241,842
Oct 29, 3 PM $ 0.119
+0.01%
$ 9.2 million $ 241,842
Oct 29, 2 PM $ 0.119
+0.00%
$ 9.19 million $ 242,446
Oct 29, 2 PM $ 0.119
+0.00%
$ 9.19 million $ 242,446
Oct 29, 1 PM $ 0.119
-0.02%
$ 9.2 million $ 243,437
Oct 29, 1 PM $ 0.119
-0.02%
$ 9.2 million $ 243,437
Oct 29, 12 PM $ 0.119
-0.51%
$ 9.19 million $ 242,748
Oct 29, 12 PM $ 0.119
-0.51%
$ 9.19 million $ 242,748
Oct 29, 11 AM $ 0.12
+0.08%
$ 9.24 million $ 253,140
Oct 29, 11 AM $ 0.12
+0.08%
$ 9.24 million $ 253,140
Oct 29, 10 AM $ 0.12
-0.91%
$ 9.24 million $ 265,865
Oct 29, 10 AM $ 0.12
-0.91%
$ 9.24 million $ 265,865
Oct 29, 9 AM $ 0.121
+1.31%
$ 9.32 million $ 281,635
Oct 29, 9 AM $ 0.121
+1.31%
$ 9.32 million $ 281,635
Oct 29, 8 AM $ 0.119
+0.02%
$ 9.2 million $ 297,525
Oct 29, 8 AM $ 0.119
+0.02%
$ 9.2 million $ 297,525
Oct 29, 7 AM $ 0.12
-0.72%
$ 9.2 million $ 303,394
Oct 29, 7 AM $ 0.12
-0.72%
$ 9.2 million $ 303,394
Oct 29, 6 AM $ 0.12
+0.33%
$ 9.26 million $ 315,411
Oct 29, 6 AM $ 0.12
+0.33%
$ 9.26 million $ 315,411
Oct 29, 5 AM $ 0.12
-0.20%
$ 9.25 million $ 330,418
Oct 29, 5 AM $ 0.12
-0.20%
$ 9.25 million $ 330,418
Oct 29, 4 AM $ 0.12
+0.43%
$ 9.26 million $ 347,621
Oct 29, 4 AM $ 0.12
+0.43%
$ 9.26 million $ 347,621
Oct 29, 3 AM $ 0.12
-0.23%
$ 9.24 million $ 360,904
Oct 29, 3 AM $ 0.12
-0.23%
$ 9.24 million $ 360,904
Oct 29, 2 AM $ 0.12
-0.18%
$ 9.25 million $ 375,424
Oct 29, 1 AM $ 0.12
+0.77%
$ 9.26 million $ 389,229
Oct 29, 12 AM $ 0.119
-0.04%
$ 9.19 million $ 399,022
Oct 28, 11 PM $ 0.119
-0.33%
$ 9.2 million $ 405,264
Oct 28, 10 PM $ 0.12
+0.33%
$ 9.23 million $ 419,215
Oct 28, 9 PM $ 0.119
+0.03%
$ 9.19 million $ 421,079
Oct 28, 8 PM $ 0.119
-0.09%
$ 9.19 million $ 421,198
Oct 28, 7 PM $ 0.119
-0.01%
$ 9.19 million $ 414,540
Oct 28, 6 PM $ 0.119
+0.01%
$ 9.19 million $ 415,487