Quidax Token Historical Data

QDX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.119
-0.06%
$ 9.19 million $ 415,168
Oct 28, 4 PM $ 0.119
+0.04%
$ 9.2 million $ 416,368
Oct 28, 3 PM $ 0.119
+0.03%
$ 9.2 million $ 415,247
Oct 28, 2 PM $ 0.119
+0.03%
$ 9.2 million $ 416,500
Oct 28, 1 PM $ 0.119
-0.03%
$ 9.19 million $ 419,379
Oct 28, 12 PM $ 0.119
-0.03%
$ 9.19 million $ 423,800
Oct 28, 11 AM $ 0.119
-0.02%
$ 9.19 million $ 423,738
Oct 25, 2 PM $ 0.119
-0.01%
$ 9.19 million $ 384,965
Oct 25, 1 PM $ 0.119
-0.01%
$ 9.19 million $ 388,750
Oct 25, 12 PM $ 0.119
-0.02%
$ 9.19 million $ 384,722
Oct 25, 11 AM $ 0.119
-0.03%
$ 9.19 million $ 380,142
Oct 25, 10 AM $ 0.119
+0.07%
$ 9.2 million $ 380,272
Oct 25, 9 AM $ 0.119
-0.04%
$ 9.19 million $ 378,635
Oct 25, 8 AM $ 0.119
+0.02%
$ 9.2 million $ 377,145
Oct 25, 7 AM $ 0.119
-0.02%
$ 9.2 million $ 369,007
Oct 25, 6 AM $ 0.119
+0.04%
$ 9.2 million $ 355,145
Oct 25, 5 AM $ 0.119
-0.03%
$ 9.19 million $ 340,074
Oct 25, 4 AM $ 0.119
-0.13%
$ 9.19 million $ 327,800
Oct 25, 3 AM $ 0.119
+0.03%
$ 9.19 million $ 315,334
Oct 25, 2 AM $ 0.119
-0.03%
$ 9.19 million $ 302,761
Oct 25, 1 AM $ 0.119
+0.00%
$ 9.19 million $ 290,801
Oct 25, 12 AM $ 0.119
-0.03%
$ 9.19 million $ 279,666
Oct 24, 11 PM $ 0.119
+0.01%
$ 9.2 million $ 267,247
Oct 24, 10 PM $ 0.12
+0.13%
$ 9.21 million $ 263,574
Oct 24, 9 PM $ 0.119
-0.53%
$ 9.19 million $ 256,339
Oct 24, 8 PM $ 0.12
+0.16%
$ 9.21 million $ 256,793
Oct 24, 7 PM $ 0.119
+0.03%
$ 9.19 million $ 254,049
Oct 24, 6 PM $ 0.119
-0.01%
$ 9.19 million $ 252,896
Oct 24, 5 PM $ 0.119
-0.01%
$ 9.19 million $ 245,085
Oct 24, 4 PM $ 0.119
-0.03%
$ 9.2 million $ 235,370
Oct 24, 3 PM $ 0.119
-0.08%
$ 9.19 million $ 219,364
Oct 24, 2 PM $ 0.119
+0.01%
$ 9.2 million $ 212,699
Oct 24, 1 PM $ 0.119
-0.57%
$ 9.19 million $ 201,502
Oct 24, 12 PM $ 0.12
+0.60%
$ 9.25 million $ 204,665
Oct 24, 11 AM $ 0.119
+0.00%
$ 9.19 million $ 209,849
Oct 24, 10 AM $ 0.119
-0.02%
$ 9.19 million $ 201,577
Oct 24, 9 AM $ 0.119
+0.03%
$ 9.2 million $ 191,443
Oct 24, 8 AM $ 0.119
-0.27%
$ 9.19 million $ 177,552
Oct 24, 7 AM $ 0.12
+0.09%
$ 9.2 million $ 175,575
Oct 24, 6 AM $ 0.12
-0.31%
$ 9.23 million $ 179,079
Oct 24, 5 AM $ 0.12
-0.08%
$ 9.24 million $ 180,472
Oct 24, 4 AM $ 0.12
+0.08%
$ 9.24 million $ 180,990
Oct 24, 3 AM $ 0.12
+0.22%
$ 9.24 million $ 180,515
Oct 24, 2 AM $ 0.12
+0.04%
$ 9.22 million $ 180,568
Oct 24, 1 AM $ 0.12
-0.16%
$ 9.23 million $ 184,550
Oct 24, 12 AM $ 0.12
+0.24%
$ 9.22 million $ 183,779
Oct 23, 11 PM $ 0.12
+0.38%
$ 9.23 million $ 193,785
Oct 23, 10 PM $ 0.119
-0.36%
$ 9.19 million $ 197,437
Oct 23, 9 PM $ 0.12
+0.35%
$ 9.23 million $ 204,358
Oct 23, 8 PM $ 0.119
-0.38%
$ 9.19 million $ 207,750