Quidax Token Historical Data

QDX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0555
+6.23%
$ 29.38 million $ 31,917
Jan 5, 2025 $ 0.0519
-2.36%
$ 27.47 million $ 24,886
Jan 4, 2025 $ 0.0547
-2.12%
$ 28.97 million $ 24,466
Jan 3, 2025 $ 0.0554
+2.46%
$ 29.37 million $ 25,238
Jan 2, 2025 $ 0.0565
-0.55%
$ 29.94 million $ 11,773
Jan 1, 2025 $ 0.0561
+3.64%
$ 29.7 million $ 11,850
Dec 31, 2024 $ 0.0544
+74.90%
$ 28.84 million $ 81,959
Dec 30, 2024 $ 0.0312
+0.73%
$ 16.5 million $ 30,578
Dec 29, 2024 $ 0.031
-5.30%
$ 16.4 million $ 29,364
Dec 28, 2024 $ 0.0327
+4.03%
$ 17.34 million $ 30,729
Dec 27, 2024 $ 0.0317
+2.11%
$ 16.78 million $ 50,315
Dec 26, 2024 $ 0.0311
-2.77%
$ 16.48 million $ 46,957
Dec 25, 2024 $ 0.0322
+0.60%
$ 17.04 million $ 51,155
Dec 24, 2024 $ 0.0318
+0.98%
$ 16.84 million $ 26,052
Dec 23, 2024 $ 0.0319
+10.22%
$ 16.91 million $ 26,197
Dec 22, 2024 $ 0.0306
+2.90%
$ 16.19 million $ 10,730
Dec 21, 2024 $ 0.0296
-3.75%
$ 15.66 million $ 21,751
Dec 20, 2024 $ 0.0301
-0.60%
$ 15.97 million $ 47,938
Dec 19, 2024 $ 0.0304
-4.38%
$ 16.12 million $ 24,081
Dec 18, 2024 $ 0.0319
-4.01%
$ 16.87 million $ 71
Dec 17, 2024 $ 0.0333
+1.43%
$ 17.62 million $ 19,162
Dec 16, 2024 $ 0.0331
-0.97%
$ 17.54 million $ 34,999
Dec 15, 2024 $ 0.0333
+2.73%
$ 17.63 million $ 38,614
Dec 14, 2024 $ 0.0323
-3.82%
$ 17.11 million $ 32,220
Dec 13, 2024 $ 0.0335
+3.85%
$ 17.73 million $ 51,979
Dec 12, 2024 $ 0.0321
-0.92%
$ 16.05 million $ 55,487
Dec 11, 2024 $ 0.0323
+6.87%
$ 16.17 million $ 38,661
Dec 10, 2024 $ 0.0302
-1.74%
$ 15.1 million $ 32,775
Dec 9, 2024 $ 0.0309
-7.10%
$ 15.44 million $ 52,291
Dec 8, 2024 $ 0.0336
-0.97%
$ 16.8 million $ 25,939
Dec 7, 2024 $ 0.0341
+1.52%
$ 17.02 million $ 54,178
Dec 6, 2024 $ 0.0335
+2.98%
$ 16.73 million $ 38,628
Dec 5, 2024 $ 0.0326
-6.40%
$ 16.3 million $ 35,171
Dec 4, 2024 $ 0.0338
-0.09%
$ -- $ 43,084
Dec 3, 2024 $ 0.0338
+15.79%
$ 16.85 million $ 43,360
Dec 2, 2024 $ 0.0292
-0.83%
$ 14.59 million $ 39,813
Dec 1, 2024 $ 0.0294
-2.72%
$ 14.69 million $ 37,119
Nov 30, 2024 $ 0.0304
+2.11%
$ 15.13 million $ 37,811
Nov 29, 2024 $ 0.0298
-0.54%
$ 14.89 million $ 25,942
Nov 28, 2024 $ 0.0299
+0.59%
$ 14.95 million $ 28,226
Nov 27, 2024 $ 0.0298
+7.10%
$ 14.83 million $ 35,596
Nov 26, 2024 $ 0.0279
-3.84%
$ 13.95 million $ 3,635
Nov 25, 2024 $ 0.029
-4.99%
$ 14.5 million $ 26,820
Nov 24, 2024 $ 0.0306
+2.63%
$ 15.3 million $ 31,793
Nov 23, 2024 $ 0.0299
+1.44%
$ 14.95 million $ 29,179
Nov 22, 2024 $ 0.0295
+0.15%
$ 14.72 million $ 26,038
Nov 21, 2024 $ 0.0294
+2.72%
$ 14.58 million $ 30,349
Nov 20, 2024 $ 0.0286
-1.64%
$ 14.24 million $ 26,259
Nov 19, 2024 $ 0.0291
+0.02%
$ 14.63 million $ 22,564
Nov 18, 2024 $ 0.0291
+0.21%
$ 14.54 million $ 16,413