Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quidax Token Historical Data

QDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0868
+1.72%
$45.97 million $26,035
Jan 28, 2025 $0.0871
-0.35%
$46.15 million $22,561
Jan 27, 2025 $0.092
+0.98%
$48.73 million $25,655
Jan 26, 2025 $0.0909
+0.38%
$48.17 million $28,947
Jan 25, 2025 $0.0922
+2.71%
$48.85 million $31,038
Jan 24, 2025 $0.0925
+0.44%
$48.99 million $28,507
Jan 23, 2025 $0.0921
-2.81%
$48.77 million $28,292
Jan 22, 2025 $0.0953
-0.25%
$50.47 million $28,504
Jan 21, 2025 $0.0963
+2.43%
$51.02 million $31,290
Jan 20, 2025 $0.0936
-2.12%
$49.6 million $34,035
Jan 19, 2025 $0.0948
-4.32%
$50.2 million $23,851
Jan 18, 2025 $0.0965
-4.21%
$51.09 million $34,467
Jan 17, 2025 $0.0986
+8.73%
$52.24 million $33,834
Jan 16, 2025 $0.0928
-4.37%
$49.17 million $28,696
Jan 15, 2025 $0.0933
-5.70%
$49.41 million $34,239
Jan 14, 2025 $0.0964
+1.97%
$51.06 million $17,612
Jan 13, 2025 $0.097
-1.89%
$51.36 million $3,269
Jan 12, 2025 $0.113
+23.99%
$59.76 million $10,606
Jan 11, 2025 $0.0873
-12.38%
$46.26 million $24,157
Jan 10, 2025 $0.104
+95.86%
$54.83 million $88,554
Jan 9, 2025 $0.0532
-4.64%
$28.17 million $15,225
Jan 8, 2025 $0.0561
+1.94%
$29.73 million $21,212
Jan 7, 2025 $0.0551
-2.41%
$29.19 million $28,106
Jan 6, 2025 $0.0555
+6.23%
$29.38 million $31,917
Jan 5, 2025 $0.0519
-2.36%
$27.47 million $24,886
Jan 4, 2025 $0.0547
-2.12%
$28.97 million $24,466
Jan 3, 2025 $0.0554
+2.46%
$29.37 million $25,238
Jan 2, 2025 $0.0565
-0.55%
$29.94 million $11,773
Jan 1, 2025 $0.0561
+3.64%
$29.7 million $11,850
Dec 31, 2024 $0.0544
+74.90%
$28.84 million $81,959
Dec 30, 2024 $0.0312
+0.73%
$16.5 million $30,578
Dec 29, 2024 $0.031
-5.30%
$16.4 million $29,364
Dec 28, 2024 $0.0327
+4.03%
$17.34 million $30,729
Dec 27, 2024 $0.0317
+2.11%
$16.78 million $50,315
Dec 26, 2024 $0.0311
-2.77%
$16.48 million $46,957
Dec 25, 2024 $0.0322
+0.60%
$17.04 million $51,155
Dec 24, 2024 $0.0318
+0.98%
$16.84 million $26,052
Dec 23, 2024 $0.0319
+10.22%
$16.91 million $26,197
Dec 22, 2024 $0.0306
+2.90%
$16.19 million $10,730
Dec 21, 2024 $0.0296
-3.75%
$15.66 million $21,751
Dec 20, 2024 $0.0301
-0.60%
$15.97 million $47,938
Dec 19, 2024 $0.0304
-4.38%
$16.12 million $24,081
Dec 18, 2024 $0.0319
-4.01%
$16.87 million $71
Dec 17, 2024 $0.0333
+1.43%
$17.62 million $19,162
Dec 16, 2024 $0.0331
-0.97%
$17.54 million $34,999
Dec 15, 2024 $0.0333
+2.73%
$17.63 million $38,614
Dec 14, 2024 $0.0323
-3.82%
$17.11 million $32,220
Dec 13, 2024 $0.0335
+3.85%
$17.73 million $51,979
Dec 12, 2024 $0.0321
-0.92%
$16.05 million $55,487
Dec 11, 2024 $0.0323
+6.87%
$16.17 million $38,661