Quidax Token Historical Data

QDX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.125
+1.25%
$ 9.64 million $ 341,588
Oct 2, 9 PM $ 0.124
-0.10%
$ 9.54 million $ 356,005
Oct 2, 8 PM $ 0.124
+0.46%
$ 9.55 million $ 363,552
Oct 2, 7 PM $ 0.123
+0.01%
$ 9.5 million $ 374,866
Oct 2, 6 PM $ 0.123
-0.19%
$ 9.48 million $ 377,006
Oct 2, 5 PM $ 0.124
+0.29%
$ 9.47 million $ 374,107
Oct 2, 4 PM $ 0.124
-0.19%
$ 9.54 million $ 375,873
Oct 2, 3 PM $ 0.124
+0.56%
$ 9.54 million $ 387,001
Oct 2, 2 PM $ 0.123
-0.69%
$ 9.48 million $ 396,168
Oct 2, 1 PM $ 0.124
+0.14%
$ 9.55 million $ 407,531
Oct 2, 12 PM $ 0.124
+0.17%
$ 9.54 million $ 418,199
Oct 2, 11 AM $ 0.124
-0.62%
$ 9.52 million $ 426,443
Oct 2, 10 AM $ 0.124
+0.02%
$ 9.58 million $ 426,651
Oct 2, 9 AM $ 0.124
+0.02%
$ 9.58 million $ 420,676
Oct 2, 8 AM $ 0.124
-0.08%
$ 9.58 million $ 412,350
Oct 2, 7 AM $ 0.124
+0.02%
$ 9.58 million $ 412,381
Oct 2, 6 AM $ 0.124
+0.03%
$ 9.58 million $ 412,310
Oct 2, 5 AM $ 0.124
-0.04%
$ 9.57 million $ 412,079
Oct 2, 4 AM $ 0.124
-0.12%
$ 9.58 million $ 411,101
Oct 2, 3 AM $ 0.125
+0.14%
$ 9.58 million $ 410,792
Oct 2, 2 AM $ 0.124
-0.10%
$ 9.58 million $ 406,195
Oct 2, 1 AM $ 0.125
+0.11%
$ 9.58 million $ 406,846
Oct 2, 12 AM $ 0.124
+0.02%
$ 9.58 million $ 406,606
Oct 1, 11 PM $ 0.124
+0.00%
$ 9.58 million $ 405,093
Oct 1, 10 PM $ 0.124
+0.00%
$ 9.58 million $ 405,121
Oct 1, 9 PM $ 0.124
+0.01%
$ 9.58 million $ 405,301
Oct 1, 8 PM $ 0.124
+0.01%
$ 9.58 million $ 407,676
Oct 1, 7 PM $ 0.124
+0.02%
$ 9.58 million $ 407,293
Oct 1, 6 PM $ 0.124
+0.00%
$ 9.58 million $ 406,337
Oct 1, 5 PM $ 0.124
-0.02%
$ 9.58 million $ 406,265
Oct 1, 4 PM $ 0.124
-0.02%
$ 9.58 million $ 405,312
Oct 1, 3 PM $ 0.124
+0.01%
$ 9.58 million $ 405,027
Oct 1, 2 PM $ 0.124
+0.01%
$ 9.58 million $ 414,864
Oct 1, 1 PM $ 0.124
-0.01%
$ 9.58 million $ 414,451
Oct 1, 12 PM $ 0.124
-0.02%
$ 9.58 million $ 415,509
Oct 1, 11 AM $ 0.124
+0.02%
$ 9.58 million $ 416,295
Oct 1, 10 AM $ 0.124
-0.69%
$ 9.58 million $ 419,772
Oct 1, 9 AM $ 0.125
-1.17%
$ 9.68 million $ 429,147
Oct 1, 8 AM $ 0.127
+1.87%
$ 9.71 million $ 439,751
Oct 1, 7 AM $ 0.124
+0.00%
$ 9.58 million $ 444,254
Oct 1, 6 AM $ 0.124
-0.01%
$ 9.58 million $ 441,348
Oct 1, 5 AM $ 0.124
+0.01%
$ 9.58 million $ 444,823
Oct 1, 4 AM $ 0.124
+0.00%
$ 9.58 million $ 450,241
Oct 1, 3 AM $ 0.124
+0.02%
$ 9.58 million $ 454,491
Oct 1, 2 AM $ 0.124
-0.10%
$ 9.58 million $ 459,362
Oct 1, 1 AM $ 0.124
+0.01%
$ 9.58 million $ 463,471
Oct 1, 12 AM $ 0.125
+0.00%
$ 9.59 million $ 467,113
Download