Quidax Token Historical Data

QDX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0279
-3.84%
$ 13.95 million $ 3,635
Nov 25, 2024 $ 0.029
-4.99%
$ 14.5 million $ 26,820
Nov 24, 2024 $ 0.0306
+2.63%
$ 15.3 million $ 31,793
Nov 23, 2024 $ 0.0299
+1.44%
$ 14.95 million $ 29,179
Nov 22, 2024 $ 0.0295
+0.15%
$ 14.72 million $ 26,038
Nov 21, 2024 $ 0.0294
+2.72%
$ 14.58 million $ 30,349
Nov 20, 2024 $ 0.0286
-1.64%
$ 14.24 million $ 26,259
Nov 19, 2024 $ 0.0291
+0.02%
$ 14.63 million $ 22,564
Nov 18, 2024 $ 0.0291
+0.21%
$ 14.54 million $ 16,413
Nov 17, 2024 $ 0.029
+1.46%
$ 14.51 million $ 21,166
Nov 16, 2024 $ 0.0286
-3.43%
$ 14.27 million $ 34,300
Nov 15, 2024 $ 0.0295
-5.22%
$ 14.74 million $ 24,783
Nov 14, 2024 $ 0.031
-2.97%
$ 15.5 million $ 34,342
Nov 13, 2024 $ 0.0321
-3.36%
$ 16.05 million $ 29,882
Nov 12, 2024 $ 0.0332
-5.29%
$ 16.6 million $ 47,518
Nov 11, 2024 $ 0.035
+89.33%
$ 17.48 million $ 126,890
Jul 26, 2024 $ 0.00985
+0.42%
$ 4.92 million $ 33,893
Jul 25, 2024 $ 0.0257
+1.77%
$ 12.85 million $ 11,625
Apr 16, 2024 $ 0.0236
-2.62%
$ -- $ 49,355
Apr 15, 2024 $ 0.0243
+2.50%
$ 12.13 million $ 89,820
Apr 13, 2024 $ 0.0304
-3.19%
$ 15.17 million $ 59,584
Apr 12, 2024 $ 0.0314
-25.65%
$ 15.67 million $ 253,617
Mar 30, 2024 $ 0.0305
-1.40%
$ 15.25 million $ 134,848
Mar 29, 2024 $ 0.031
+14.60%
$ 15.51 million $ 204,940
Mar 27, 2024 $ 0.0268
-0.89%
$ -- $ 28,489
Mar 26, 2024 $ 0.0271
-0.35%
$ 13.52 million $ 28,803
Download