Red Pill Historical Data

PILL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000247
+0.00%
$ -- $ 195
Mar 17, 2025 $ 0.000235
+0.00%
$ 23,516 $ 148
Mar 10, 2025 $ 0.000216
+0.00%
$ 21,594 $ 46
Mar 3, 2025 $ 0.000254
+0.00%
$ 25,393 $ 180
Feb 21, 2025 $ 0.000322
+0.00%
$ -- $ 614
Feb 7, 2025 $ 0.000319
+0.00%
$ -- $ 78
Jan 27, 2025 $ 0.000394
+0.00%
$ -- $ 227
Jan 24, 2025 $ 0.000413
-1.02%
$ -- $ 129
Jan 23, 2025 $ 0.000418
+3.05%
$ 41,806 $ 131
Jan 22, 2025 $ 0.000405
-4.09%
$ 40,503 $ 194
Jan 21, 2025 $ 0.000421
-0.59%
$ 42,071 $ 6,347
Jan 20, 2025 $ 0.00075
-2.47%
$ -- $ 58
Jan 19, 2025 $ 0.000765
-2.49%
$ 76,532 $ 2,460
Jan 18, 2025 $ 0.000787
-5.89%
$ 78,749 $ 17
Jan 17, 2025 $ 0.000837
-10.23%
$ 83,729 $ 1,413
Jan 16, 2025 $ 0.000928
+11.13%
$ 92,848 $ 3,118
Jan 15, 2025 $ 0.000833
+4.77%
$ 83,262 $ 1,172
Jan 14, 2025 $ 0.000673
+3.41%
$ 67,317 $ 2,488
Jan 13, 2025 $ 0.000642
-3.15%
$ 64,217 $ 626
Jan 12, 2025 $ 0.00066
+9.85%
$ 65,993 $ 1,606
Jan 11, 2025 $ 0.000597
-42.46%
$ 59,681 $ 376
Jan 10, 2025 $ 0.00104
+2.83%
$ 103,818 $ 7,561
Jan 9, 2025 $ 0.00101
-22.00%
$ 100,667 $ 5,583
Jan 8, 2025 $ 0.00129
-32.92%
$ 129,105 $ 6,929
Jan 7, 2025 $ 0.00242
-7.33%
$ 241,564 $ 6,150
Jan 6, 2025 $ 0.00261
-21.33%
$ 260,937 $ 5,998
Jan 5, 2025 $ 0.00332
-5.09%
$ 331,779 $ 1,868
Dec 21, 2024 $ 0.00378
-3.82%
$ 378,240 $ 291
Dec 20, 2024 $ 0.00394
-5.89%
$ 394,363 $ 2,383
Dec 19, 2024 $ 0.00406
-19.57%
$ 406,390 $ 5,776
Dec 18, 2024 $ 0.00494
-5.85%
$ 494,084 $ 532
Dec 17, 2024 $ 0.00523
-0.11%
$ 523,042 $ 1,948
Dec 16, 2024 $ 0.00522
-0.07%
$ -- $ 1,605
Dec 15, 2024 $ 0.00523
-0.23%
$ 522,596 $ 1,606
Dec 14, 2024 $ 0.00524
+4.11%
$ 523,793 $ 1,627
Dec 13, 2024 $ 0.00499
-9.71%
$ 499,344 $ 4,298
Dec 12, 2024 $ 0.00551
-5.94%
$ 550,973 $ 1,796
Dec 11, 2024 $ 0.00613
+9.40%
$ 613,391 $ 305
Dec 10, 2024 $ 0.00583
+3.03%
$ 583,025 $ 3,848
Dec 9, 2024 $ 0.00553
-8.59%
$ 552,797 $ 2,090
Dec 8, 2024 $ 0.00604
+1.22%
$ 604,179 $ 468
Dec 7, 2024 $ 0.00598
+3.04%
$ 598,082 $ 1,994
Dec 6, 2024 $ 0.00571
+9.18%
$ 571,240 $ 1,969
Dec 5, 2024 $ 0.00523
+6.27%
$ 522,942 $ 5,160
Dec 3, 2024 $ 0.00445
-2.27%
$ -- $ 1,423
Dec 2, 2024 $ 0.00456
-22.97%
$ 456,007 $ 11,343
Dec 1, 2024 $ 0.00592
+18.22%
$ 593,231 $ 8,158
Nov 30, 2024 $ 0.005
-8.51%
$ 499,508 $ 6,964
Nov 29, 2024 $ 0.00562
+0.35%
$ 561,965 $ 2,110
Nov 28, 2024 $ 0.0056
-7.07%
$ 560,237 $ 2,104
Download