Red Pill Historical Data

PILL
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000247
+0.00%
$ -- $ 195
Mar 17 $ 0.000235
+0.00%
$ -- $ 148
Mar 10 $ 0.000216
+0.00%
$ -- $ 46
Mar 3 $ 0.000254
+0.00%
$ -- $ 180
Feb 17 $ 0.000322
+0.00%
$ -- $ 614
Feb 3 $ 0.000319
+0.00%
$ -- $ 78
Jan 27 $ 0.000394
+0.00%
$ -- $ 227
Jan 20 $ 0.000413
-46.25%
$ -- $ 6,860
Jan 13 $ 0.000787
+18.77%
$ 76,532 $ 8,834
Jan 6 $ 0.000597
-82.01%
$ 65,993 $ 32,597
Dec 16 $ 0.00378
-27.65%
$ -- $ 12,536
Dec 9 $ 0.00524
-13.38%
$ 522,596 $ 13,963
Dec 2 $ 0.00598
+1.03%
$ 604,179 $ 21,889
Nov 25 $ 0.00592
-14.67%
$ 593,231 $ 34,811
Nov 18 $ 0.00733
-29.31%
$ 695,714 $ 83,775
Nov 11 $ 0.00849
-10.13%
$ 1 million $ 102,957
Nov 4 $ 0.0102
-8.81%
$ 945,108 $ 77,659
Oct 28 $ 0.0121
+82.07%
$ 1.09 million $ 220,054
Oct 21 $ 0.00694
-9.59%
$ 600,031 $ 100,619
Download