Red Pill Historical Data

PILL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00605
-0.85%
$ 605,445 $ 4,833
Nov 26, 2024 $ 0.00611
-9.42%
$ 610,799 $ 4,702
Nov 25, 2024 $ 0.00673
-2.96%
$ 673,163 $ 5,939
Nov 24, 2024 $ 0.00696
-6.03%
$ 695,714 $ 3,064
Nov 23, 2024 $ 0.00733
+19.07%
$ 732,612 $ 5,782
Nov 22, 2024 $ 0.00616
-17.37%
$ 616,109 $ 9,357
Nov 21, 2024 $ 0.00747
+6.68%
$ 751,198 $ 15,990
Nov 20, 2024 $ 0.00744
-8.33%
$ 697,851 $ 9,223
Nov 19, 2024 $ 0.009
+2.18%
$ 899,591 $ 24,673
Nov 18, 2024 $ 0.00889
-14.22%
$ 888,995 $ 18,750
Nov 17, 2024 $ 0.01
+17.18%
$ 1 million $ 14,673
Nov 16, 2024 $ 0.00849
-17.60%
$ 849,282 $ 1,251
Nov 15, 2024 $ 0.0104
+36.97%
$ 1.04 million $ 30,712
Nov 14, 2024 $ 0.00765
+7.96%
$ 765,022 $ 50,438
Nov 13, 2024 $ 0.0071
-16.00%
$ 709,565 $ 11,508
Nov 12, 2024 $ 0.00896
-0.49%
$ 895,725 $ 4,100
Nov 11, 2024 $ 0.00899
-4.89%
$ 898,797 $ 4,947
Nov 10, 2024 $ 0.00945
-6.94%
$ 945,108 $ 15,924
Nov 9, 2024 $ 0.0102
-22.22%
$ 1.02 million $ 16,203
Nov 8, 2024 $ 0.0131
-8.90%
$ 1.31 million $ 6,440
Nov 7, 2024 $ 0.0143
+6.18%
$ 1.43 million $ 11,510
Nov 6, 2024 $ 0.0135
+5.82%
$ 1.35 million $ 6,699
Nov 5, 2024 $ 0.0127
-1.18%
$ 1.27 million $ 9,445
Nov 4, 2024 $ 0.0112
-0.11%
$ -- $ 27,361
Nov 3, 2024 $ 0.0121
-22.14%
$ 1.09 million $ 27,410
Nov 2, 2024 $ 0.0156
+3.67%
$ 1.41 million $ 9,617
Nov 1, 2024 $ 0.0151
+23.77%
$ 1.36 million $ 10,508
Oct 31, 2024 $ 0.0134
-9.32%
$ 1.21 million $ 37,455
Oct 30, 2024 $ 0.0148
+0.78%
$ 1.33 million $ 5,355
Oct 29, 2024 $ 0.0168
+53.05%
$ 1.51 million $ 79,142
Oct 28, 2024 $ 0.0107
+60.45%
$ 962,638 $ 50,567
Oct 27, 2024 $ 0.00667
-8.98%
$ 600,031 $ 23,373
Oct 26, 2024 $ 0.00694
+8.54%
$ 624,266 $ 7,476
Oct 25, 2024 $ 0.00634
-8.82%
$ 570,935 $ 6,274
Oct 24, 2024 $ 0.00696
+0.75%
$ 626,238 $ 25,289
Oct 23, 2024 $ 0.00707
-16.82%
$ 636,488 $ 39,350
Oct 22, 2024 $ 0.00858
+11.86%
$ 772,387 $ 22,230
Download