赢麻 Historical Data

银马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅762
+0.00%
$ 7,619 $ 150
Feb 17, 7 AM $ 0.0₅795
+0.00%
$ 7,947 $ 192
Feb 17, 2 AM $ 0.0₅805
+0.00%
$ 8,048 $ 3,125
Feb 17, 1 AM $ 0.0₅809
+0.04%
$ 8,089 $ 3,112
Feb 16, 7 PM $ 0.0₅826
-0.87%
$ 8,260 $ 3,037
Feb 16, 5 PM $ 0.0₅842
+0.13%
$ 8,423 $ 3,030
Feb 16, 4 PM $ 0.0₅834
-1.10%
$ 8,341 $ 3,024
Feb 16, 3 PM $ 0.0₅888
-12.64%
$ 8,881 $ 3,033
Feb 16, 2 PM $ 0.0000101
-0.57%
$ 10,092 $ 3,021
Feb 16, 1 PM $ 0.0000103
-4.65%
$ 10,328 $ 3,212
Feb 16, 12 PM $ 0.0000108
-16.40%
$ 10,815 $ 2,949
Feb 16, 10 AM $ 0.0000123
+1.67%
$ 12,334 $ 1,999
Feb 16, 9 AM $ 0.0000121
-9.61%
$ 12,147 $ 1,923
Feb 16, 8 AM $ 0.0000133
+0.00%
$ 13,302 $ 1,518
Feb 16, 7 AM $ 0.0000134
-2.86%
$ 13,388 $ 1,550
Feb 16, 6 AM $ 0.0000138
-15.29%
$ 13,784 $ 1,480
Feb 16, 5 AM $ 0.0000162
-0.48%
$ 16,248 $ 1,013
Feb 16, 4 AM $ 0.0000163
+0.00%
$ 16,257 $ 988
Feb 16, 3 AM $ 0.0000161
+0.00%
$ 16,102 $ 1,007
Feb 16, 12 AM $ 0.0000166
+0.71%
$ 16,589 $ 8,948
Feb 15, 6 PM $ 0.0000123
-17.12%
$ 12,266 $ 7,445
Feb 15, 5 PM $ 0.0000117
+27.52%
$ 11,656 $ 5,170
Feb 15, 4 PM $ 0.0₅936
-29.71%
$ 9,358 $ 4,537
Feb 15, 3 PM $ 0.0000133
+9.74%
$ 13,346 $ 5,909
Feb 15, 2 PM $ 0.0000122
-12.28%
$ 12,154 $ 5,820
Feb 15, 1 PM $ 0.0000145
-20.69%
$ 14,511 $ 5,597
Feb 15, 12 PM $ 0.0000184
-10.28%
$ 18,364 $ 6,018
Feb 15, 11 AM $ 0.0000212
+74.39%
$ 21,229 $ 3,812
Feb 15, 7 AM $ 0.0000113
-3.64%
$ 11,268 $ 3,701
Feb 15, 6 AM $ 0.0000113
+0.00%
$ 11,257 $ 3,303
Feb 15, 5 AM $ 0.0000112
-0.17%
$ 11,171 $ 3,297
Feb 15, 4 AM $ 0.0000113
+1.38%
$ 11,259 $ 3,294
Feb 15, 3 AM $ 0.0000111
-6.99%
$ 11,138 $ 3,491
Feb 15, 2 AM $ 0.000012
-0.11%
$ 11,978 $ 21,606
Feb 15, 1 AM $ 0.000012
-2.96%
$ 12,017 $ 20,468
Feb 15, 12 AM $ 0.0000124
-8.18%
$ 12,367 $ 20,526
Feb 14, 11 PM $ 0.0000135
+0.02%
$ 13,534 $ 22,184
Feb 14, 10 PM $ 0.0000135
+0.92%
$ 13,533 $ 21,743
Feb 14, 9 PM $ 0.0000136
-1.90%
$ 13,558 $ 22,371
Feb 14, 7 PM $ 0.0000133
+0.05%
$ 13,337 $ 21,424
Feb 14, 6 PM $ 0.0000134
-3.02%
$ 13,404 $ 22,200
Feb 14, 5 PM $ 0.0000139
-3.25%
$ 13,938 $ 22,062
Feb 14, 4 PM $ 0.0000148
-10.78%
$ 14,840 $ 22,941
Feb 14, 3 PM $ 0.0000166
+30.14%
$ 16,634 $ 20,775
Feb 14, 2 PM $ 0.0000127
+23.39%
$ 12,677 $ 3,797
Feb 14, 12 PM $ 0.0₅995
+0.00%
$ 9,946 $ 98
Feb 13, 12 PM $ 0.0000102
-0.48%
$ 10,179 $ 866
Feb 13, 10 AM $ 0.0₅984
+0.00%
$ 9,836 $ 821
Feb 13, 5 AM $ 0.0₅994
+0.01%
$ 9,939 $ 687
Feb 13, 4 AM $ 0.0₅949
+6.40%
$ 9,490 $ 487