Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0107
-0.58%
$955,839 $981
Yesterday $0.0115
-6.14%
$1.03 million $2,451
Oct 5, 2026 $0.0122
-2.42%
$1.09 million $7,856
Oct 4, 2026 $0.0125
-15.96%
$1.12 million $9,305
Oct 3, 2026 $0.0147
-5.61%
$971,128 $3,230
Oct 2, 2026 $0.0157
-7.61%
$1.04 million $4,484
Oct 1, 2026 $0.0172
-3.86%
$1.12 million $1,626
Sep 30, 2026 $0.018
-0.22%
$1.19 million $828
Sep 29, 2026 $0.0181
+3.45%
$1.19 million $12,570
Sep 28, 2026 $0.0176
+15.92%
$1.16 million $12,083
Sep 27, 2026 $0.0152
-0.64%
$1 million $1,009
Sep 26, 2026 $0.015
+13.39%
$996,774 $7,928
Sep 25, 2026 $0.0132
+1.14%
$871,609 $3,158
Sep 24, 2026 $0.013
+2.69%
$856,801 $618
Sep 23, 2026 $0.0127
+3.11%
$837,146 $8,340
Sep 22, 2026 $0.0123
-19.62%
$813,195 $20,272
Sep 21, 2026 $0.0154
+50.45%
$1.02 million $27,527
Sep 20, 2026 $0.0098
-5.77%
$647,487 $2,419
Sep 19, 2026 $0.0105
+0.62%
$687,156 $3,628
Sep 18, 2026 $0.0104
+20.15%
$689,855 $11,745
Sep 17, 2026 $0.00874
+25.27%
$576,960 $11,468
Sep 16, 2026 $0.00692
-1.43%
$457,339 $3,141
Sep 15, 2026 $0.00704
-10.07%
$463,977 $4,176
Sep 14, 2026 $0.0079
-8.27%
$521,634 $5,332
Sep 13, 2026 $0.00859
+6.56%
$567,397 $15,321
Sep 12, 2026 $0.00807
+24.30%
$532,815 $8,843
Sep 11, 2026 $0.00656
+18.62%
$433,335 $4,542
Sep 10, 2026 $0.00554
-48.72%
$365,693 $51,241
Sep 9, 2026 $0.0108
-3.82%
$713,602 $1,641
Sep 8, 2026 $0.0112
+13.39%
$738,443 $14,365
Sep 7, 2026 $0.00976
+23.47%
$644,775 $4,479
Sep 6, 2026 $0.00791
+11.75%
$522,126 $3,738
Sep 5, 2026 $0.00704
+1.26%
$464,947 $51
Sep 4, 2026 $0.00697
-2.83%
$-- $157
Sep 3, 2026 $0.00716
+2.83%
$472,606 $477
Sep 2, 2026 $0.00689
-2.38%
$454,945 $611
Sep 1, 2026 $0.00709
-5.26%
$468,145 $1,362
Aug 31, 2026 $0.00752
+0.90%
$496,589 $617
Aug 30, 2026 $0.00763
+9.42%
$502,541 $2,822
Aug 29, 2026 $0.00697
+3.54%
$460,449 $1,700
Aug 28, 2026 $0.00673
-5.03%
$444,256 $2,109
Aug 27, 2026 $0.0071
-1.40%
$468,907 $776
Aug 26, 2026 $0.00718
-2.12%
$476,732 $1,150
Aug 25, 2026 $0.00737
+5.29%
$486,840 $2,468
Aug 24, 2026 $0.00696
-9.84%
$459,760 $3,121
Aug 23, 2026 $0.00772
-3.65%
$509,636 $1,393
Aug 22, 2026 $0.00798
-5.27%
$527,293 $380
Aug 21, 2026 $0.00842
+6.92%
$554,106 $1,335
Aug 20, 2026 $0.00787
+1.13%
$517,818 $3,904
Aug 19, 2026 $0.00728
+4.06%
$-- $3,179
Download