Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00747
+0.00%
$ 491,744 $ 728
Yesterday $ 0.00748
-2.60%
$ 492,120 $ 728
Jul 31, 2026 $ 0.00769
-3.76%
$ 504,412 $ 6,494
Jul 30, 2026 $ 0.008
+0.45%
$ 526,706 $ 1,438
Jul 29, 2026 $ 0.00799
+1.45%
$ 525,902 $ 1,319
Jul 28, 2026 $ 0.00791
-0.87%
$ 520,327 $ 1,482
Jul 27, 2026 $ 0.008
-4.35%
$ 526,139 $ 672
Jul 26, 2026 $ 0.00836
+3.89%
$ 549,912 $ 1,657
Jul 25, 2026 $ 0.00804
-1.41%
$ 529,015 $ 575
Jul 24, 2026 $ 0.00817
-1.72%
$ 537,754 $ 2,143
Jul 23, 2026 $ 0.00835
-5.39%
$ 549,273 $ 947
Jul 22, 2026 $ 0.00883
-0.87%
$ 580,749 $ 20
Jul 21, 2026 $ 0.00886
+0.01%
$ -- $ 532
Jul 20, 2026 $ 0.00892
+0.34%
$ 586,617 $ 378
Jul 19, 2026 $ 0.00886
+0.49%
$ 583,038 $ 708
Jul 18, 2026 $ 0.0086
+2.66%
$ 565,684 $ 7,704
Jul 17, 2026 $ 0.00822
+0.75%
$ 541,091 $ 19,243
Jul 16, 2026 $ 0.00817
-11.20%
$ 537,547 $ 4,957
Jul 15, 2026 $ 0.00924
-2.14%
$ 607,708 $ 3
Jul 14, 2026 $ 0.00921
+4.25%
$ 605,954 $ 2,310
Jul 13, 2026 $ 0.00872
+3.56%
$ 573,416 $ 2,489
Jul 12, 2026 $ 0.00837
+1.16%
$ 550,254 $ 653
Jul 11, 2026 $ 0.00849
-1.36%
$ 558,306 $ 646
Jul 10, 2026 $ 0.00863
+0.57%
$ 567,604 $ 729
Jul 9, 2026 $ 0.00864
+3.90%
$ 568,152 $ 1,289
Jul 8, 2026 $ 0.00828
-7.64%
$ 544,164 $ 5,973
Jul 7, 2026 $ 0.009
-2.39%
$ 571,896 $ 4,966
Jul 6, 2026 $ 0.00918
+8.23%
$ 583,588 $ 2,883
Jul 5, 2026 $ 0.00851
+0.17%
$ 541,091 $ 394
Jul 4, 2026 $ 0.00859
+2.59%
$ 546,101 $ 1,074
Jul 3, 2026 $ 0.00838
-6.32%
$ 532,637 $ 5,221
Jul 2, 2026 $ 0.00886
+12.53%
$ 563,316 $ 7,807
Jul 1, 2026 $ 0.00848
+4.33%
$ 538,919 $ 2,379
Jun 30, 2026 $ 0.00812
-4.76%
$ 515,869 $ 616
Jun 29, 2026 $ 0.00856
-0.06%
$ 544,154 $ 927
Jun 28, 2026 $ 0.00848
-2.31%
$ 539,372 $ 1,199
Jun 27, 2026 $ 0.00875
+0.00%
$ -- $ 2,747
Jun 26, 2026 $ 0.00872
+1.45%
$ 554,161 $ 2,874
Jun 25, 2026 $ 0.00898
+0.03%
$ -- $ 340
Jun 24, 2026 $ 0.00905
-3.56%
$ -- $ 1,922
Jun 23, 2026 $ 0.00927
+1.89%
$ 589,072 $ 4,449
Jun 22, 2026 $ 0.00908
-5.29%
$ 577,266 $ 2,300
Jun 21, 2026 $ 0.00945
-1.17%
$ 600,966 $ 862
Jun 20, 2026 $ 0.00976
+1.13%
$ 620,428 $ 495
Jun 19, 2026 $ 0.00958
-0.14%
$ -- $ 1,690
Jun 18, 2026 $ 0.00966
-4.28%
$ 614,062 $ 1,401
Jun 17, 2026 $ 0.0101
-0.24%
$ 644,731 $ 928
Jun 16, 2026 $ 0.0102
-3.59%
$ 646,088 $ 3,556
Jun 15, 2026 $ 0.0104
+1.00%
$ -- $ 2,015
Jun 14, 2026 $ 0.0103
+1.65%
$ 653,481 $ 2,084
Download