Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today $0.00675
+0.00%
$445,999 $3,187
Yesterday $0.00704
-10.07%
$463,977 $4,176
Sep 14, 2026 $0.0079
-8.27%
$521,634 $5,332
Sep 13, 2026 $0.00859
+6.56%
$567,397 $15,321
Sep 12, 2026 $0.00807
+24.30%
$532,815 $8,843
Sep 11, 2026 $0.00656
+18.62%
$433,335 $4,542
Sep 10, 2026 $0.00554
-48.72%
$365,693 $51,241
Sep 9, 2026 $0.0108
-3.82%
$713,602 $1,641
Sep 8, 2026 $0.0112
+13.39%
$738,443 $14,365
Sep 7, 2026 $0.00976
+23.47%
$644,775 $4,479
Sep 6, 2026 $0.00791
+11.75%
$522,126 $3,738
Sep 5, 2026 $0.00704
+1.26%
$464,947 $51
Sep 4, 2026 $0.00697
-2.83%
$-- $157
Sep 3, 2026 $0.00716
+2.83%
$472,606 $477
Sep 2, 2026 $0.00689
-2.38%
$454,945 $611
Sep 1, 2026 $0.00709
-5.26%
$468,145 $1,362
Aug 31, 2026 $0.00752
+0.90%
$496,589 $617
Aug 30, 2026 $0.00763
+9.42%
$502,541 $2,822
Aug 29, 2026 $0.00697
+3.54%
$460,449 $1,700
Aug 28, 2026 $0.00673
-5.03%
$444,256 $2,109
Aug 27, 2026 $0.0071
-1.40%
$468,907 $776
Aug 26, 2026 $0.00718
-2.12%
$476,732 $1,150
Aug 25, 2026 $0.00737
+5.29%
$486,840 $2,468
Aug 24, 2026 $0.00696
-9.84%
$459,760 $3,121
Aug 23, 2026 $0.00772
-3.65%
$509,636 $1,393
Aug 22, 2026 $0.00798
-5.27%
$527,293 $380
Aug 21, 2026 $0.00842
+6.92%
$554,106 $1,335
Aug 20, 2026 $0.00787
+1.13%
$517,818 $3,904
Aug 19, 2026 $0.00728
+4.06%
$-- $3,179
Aug 18, 2026 $0.007
-3.04%
$460,862 $982
Aug 17, 2026 $0.00718
+0.94%
$-- $1,589
Aug 15, 2026 $0.0073
+4.94%
$-- $1,567
Aug 14, 2026 $0.00711
-2.59%
$-- $1,563
Aug 13, 2026 $0.00709
-3.67%
$466,419 $251
Aug 12, 2026 $0.00746
+10.12%
$-- $4,110
Aug 11, 2026 $0.00727
-0.36%
$-- $47
Aug 10, 2026 $0.00729
-2.25%
$479,358 $33
Aug 9, 2026 $0.00748
-0.28%
$492,208 $176
Aug 8, 2026 $0.00751
-0.18%
$494,282 $1
Aug 7, 2026 $0.00751
+0.07%
$-- $4,166
Aug 6, 2026 $0.00742
-1.05%
$488,147 $3,945
Aug 5, 2026 $0.00751
+0.00%
$494,373 $3
Aug 4, 2026 $0.00745
-0.11%
$-- $874
Aug 3, 2026 $0.00745
+0.53%
$490,265 $1,225
Aug 2, 2026 $0.00742
-0.88%
$488,101 $687
Aug 1, 2026 $0.00748
-2.60%
$492,120 $728
Jul 31, 2026 $0.00769
-3.76%
$504,412 $6,494
Jul 30, 2026 $0.008
+0.45%
$526,706 $1,438
Jul 29, 2026 $0.00799
+1.45%
$525,902 $1,319
Jul 28, 2026 $0.00791
-0.87%
$520,327 $1,482
Download