Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00828
+0.00%
$ 543,961 $ 724
Yesterday $ 0.00849
-1.36%
$ 558,306 $ 646
Jul 10, 2026 $ 0.00863
+0.57%
$ 567,604 $ 729
Jul 9, 2026 $ 0.00864
+3.90%
$ 568,152 $ 1,289
Jul 8, 2026 $ 0.00828
-7.64%
$ 544,164 $ 5,973
Jul 7, 2026 $ 0.009
-2.39%
$ 571,896 $ 4,966
Jul 6, 2026 $ 0.00918
+8.23%
$ 583,588 $ 2,883
Jul 5, 2026 $ 0.00851
+0.17%
$ 541,091 $ 394
Jul 4, 2026 $ 0.00859
+2.59%
$ 546,101 $ 1,074
Jul 3, 2026 $ 0.00838
-6.32%
$ 532,637 $ 5,221
Jul 2, 2026 $ 0.00886
+12.53%
$ 563,316 $ 7,807
Jul 1, 2026 $ 0.00848
+4.33%
$ 538,919 $ 2,379
Jun 30, 2026 $ 0.00812
-4.76%
$ 515,869 $ 616
Jun 29, 2026 $ 0.00856
-0.06%
$ 544,154 $ 927
Jun 28, 2026 $ 0.00848
-2.31%
$ 539,372 $ 1,199
Jun 27, 2026 $ 0.00875
+0.00%
$ -- $ 2,747
Jun 26, 2026 $ 0.00872
+1.45%
$ 554,161 $ 2,874
Jun 25, 2026 $ 0.00898
+0.03%
$ -- $ 340
Jun 24, 2026 $ 0.00905
-3.56%
$ -- $ 1,922
Jun 23, 2026 $ 0.00927
+1.89%
$ 589,072 $ 4,449
Jun 22, 2026 $ 0.00908
-5.29%
$ 577,266 $ 2,300
Jun 21, 2026 $ 0.00945
-1.17%
$ 600,966 $ 862
Jun 20, 2026 $ 0.00976
+1.13%
$ 620,428 $ 495
Jun 19, 2026 $ 0.00958
-0.14%
$ -- $ 1,690
Jun 18, 2026 $ 0.00966
-4.28%
$ 614,062 $ 1,401
Jun 17, 2026 $ 0.0101
-0.24%
$ 644,731 $ 928
Jun 16, 2026 $ 0.0102
-3.59%
$ 646,088 $ 3,556
Jun 15, 2026 $ 0.0104
+1.00%
$ -- $ 2,015
Jun 14, 2026 $ 0.0103
+1.65%
$ 653,481 $ 2,084
Jun 13, 2026 $ 0.00992
+3.20%
$ -- $ 1,238
Jun 12, 2026 $ 0.00954
-0.78%
$ -- $ 4,087
Jun 11, 2026 $ 0.00955
+0.10%
$ -- $ 1,382
Jun 10, 2026 $ 0.00883
-1.19%
$ -- $ 389
Jun 9, 2026 $ 0.00902
-3.67%
$ 573,289 $ 211
Jun 8, 2026 $ 0.00935
-0.38%
$ 594,464 $ 265
Jun 7, 2026 $ 0.00913
+1.86%
$ -- $ 950
Jun 6, 2026 $ 0.00879
+1.63%
$ 559,005 $ 4,780
Jun 5, 2026 $ 0.00839
-3.16%
$ 533,448 $ 3,147
Jun 4, 2026 $ 0.00866
-0.25%
$ 550,669 $ 1,720
Jun 3, 2026 $ 0.00865
+4.25%
$ -- $ 1,438
Jun 2, 2026 $ 0.00831
-9.19%
$ 528,241 $ 733
Jun 1, 2026 $ 0.00918
+6.14%
$ 583,619 $ 2,159
May 31, 2026 $ 0.00883
-0.58%
$ 561,424 $ 245
May 30, 2026 $ 0.0089
+0.55%
$ -- $ 634
May 29, 2026 $ 0.00881
-0.03%
$ -- $ 2,761
May 28, 2026 $ 0.00951
-0.10%
$ 604,503 $ 533
May 27, 2026 $ 0.0095
-5.68%
$ 604,052 $ 1,312
May 26, 2026 $ 0.01
-2.91%
$ 636,481 $ 5,040
May 25, 2026 $ 0.0103
-11.20%
$ 654,758 $ 3,931
May 24, 2026 $ 0.0115
+12.50%
$ 733,664 $ 9,907
Download