Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today $0.00729
+0.00%
$481,564 $2,235
Yesterday $0.00737
+5.29%
$486,840 $2,468
Aug 24, 2026 $0.00696
-9.84%
$459,760 $3,121
Aug 23, 2026 $0.00772
-3.65%
$509,636 $1,393
Aug 22, 2026 $0.00798
-5.27%
$527,293 $380
Aug 21, 2026 $0.00842
+6.92%
$554,106 $1,335
Aug 20, 2026 $0.00787
+1.13%
$517,818 $3,904
Aug 19, 2026 $0.00728
+4.06%
$-- $3,179
Aug 18, 2026 $0.007
-3.04%
$460,862 $982
Aug 17, 2026 $0.00718
+0.94%
$-- $1,589
Aug 15, 2026 $0.0073
+4.94%
$-- $1,567
Aug 14, 2026 $0.00711
-2.59%
$-- $1,563
Aug 13, 2026 $0.00709
-3.67%
$466,419 $251
Aug 12, 2026 $0.00746
+10.12%
$-- $4,110
Aug 11, 2026 $0.00727
-0.36%
$-- $47
Aug 10, 2026 $0.00729
-2.25%
$479,358 $33
Aug 9, 2026 $0.00748
-0.28%
$492,208 $176
Aug 8, 2026 $0.00751
-0.18%
$494,282 $1
Aug 7, 2026 $0.00751
+0.07%
$-- $4,166
Aug 6, 2026 $0.00742
-1.05%
$488,147 $3,945
Aug 5, 2026 $0.00751
+0.00%
$494,373 $3
Aug 4, 2026 $0.00745
-0.11%
$-- $874
Aug 3, 2026 $0.00745
+0.53%
$490,265 $1,225
Aug 2, 2026 $0.00742
-0.88%
$488,101 $687
Aug 1, 2026 $0.00748
-2.60%
$492,120 $728
Jul 31, 2026 $0.00769
-3.76%
$504,412 $6,494
Jul 30, 2026 $0.008
+0.45%
$526,706 $1,438
Jul 29, 2026 $0.00799
+1.45%
$525,902 $1,319
Jul 28, 2026 $0.00791
-0.87%
$520,327 $1,482
Jul 27, 2026 $0.008
-4.35%
$526,139 $672
Jul 26, 2026 $0.00836
+3.89%
$549,912 $1,657
Jul 25, 2026 $0.00804
-1.41%
$529,015 $575
Jul 24, 2026 $0.00817
-1.72%
$537,754 $2,143
Jul 23, 2026 $0.00835
-5.39%
$549,273 $947
Jul 22, 2026 $0.00883
-0.87%
$580,749 $20
Jul 21, 2026 $0.00886
+0.01%
$-- $532
Jul 20, 2026 $0.00892
+0.34%
$586,617 $378
Jul 19, 2026 $0.00886
+0.49%
$583,038 $708
Jul 18, 2026 $0.0086
+2.66%
$565,684 $7,704
Jul 17, 2026 $0.00822
+0.75%
$541,091 $19,243
Jul 16, 2026 $0.00817
-11.20%
$537,547 $4,957
Jul 15, 2026 $0.00924
-2.14%
$607,708 $3
Jul 14, 2026 $0.00921
+4.25%
$605,954 $2,310
Jul 13, 2026 $0.00872
+3.56%
$573,416 $2,489
Jul 12, 2026 $0.00837
+1.16%
$550,254 $653
Jul 11, 2026 $0.00849
-1.36%
$558,306 $646
Jul 10, 2026 $0.00863
+0.57%
$567,604 $729
Jul 9, 2026 $0.00864
+3.90%
$568,152 $1,289
Jul 8, 2026 $0.00828
-7.64%
$544,164 $5,973
Jul 7, 2026 $0.009
-2.39%
$571,896 $4,966
Download