Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00944
+0.00%
$ 608,085 $ 927
Today, at 12 AM $ 0.00957
+0.00%
$ 608,085 $ 1,006
Yesterday, at 11 PM $ 0.00976
+0.00%
$ 620,428 $ 495
Yesterday, at 10 PM $ 0.00973
+0.00%
$ 618,468 $ 495
Yesterday, at 3 PM $ 0.0097
+1.75%
$ 616,693 $ 227
Yesterday, at 11 AM $ 0.00965
+0.00%
$ 613,496 $ 152
Jun 19, 3 PM $ 0.00958
+0.00%
$ 608,794 $ 1,690
Jun 19, 3 AM $ 0.00952
+0.00%
$ 605,074 $ 1,713
Jun 19, 12 AM $ 0.00959
+0.00%
$ 609,670 $ 1,638
Jun 18, 11 PM $ 0.00966
+0.00%
$ 614,062 $ 1,401
Jun 18, 10 PM $ 0.00963
-2.74%
$ 612,389 $ 1,379
Jun 18, 9 PM $ 0.00989
-0.09%
$ 628,723 $ 536
Jun 18, 5 PM $ 0.00972
+0.00%
$ 618,081 $ 586
Jun 18, 3 PM $ 0.00997
+0.20%
$ 633,779 $ 771
Jun 18, 3 AM $ 0.0101
+0.00%
$ 641,785 $ 785
Jun 18, 2 AM $ 0.0101
+0.00%
$ 641,526 $ 751
Jun 17, 7 PM $ 0.0101
+0.00%
$ 644,731 $ 928
Jun 17, 6 PM $ 0.0101
+0.00%
$ 644,476 $ 1,081
Jun 17, 5 PM $ 0.0101
-0.03%
$ 643,838 $ 1,246
Jun 17, 3 PM $ 0.00993
+0.00%
$ 631,388 $ 1,082
Jun 17, 2 PM $ 0.00994
+0.00%
$ 631,961 $ 1,121
Jun 17, 11 AM $ 0.01
+0.00%
$ 635,945 $ 1,066
Jun 17, 3 AM $ 0.0102
+0.00%
$ 648,573 $ 2,676
Jun 17, 2 AM $ 0.0102
+0.00%
$ 646,263 $ 3,467
Jun 16, 10 PM $ 0.0102
+0.00%
$ 646,088 $ 3,556
Jun 16, 8 PM $ 0.0101
+0.00%
$ -- $ 3,374
Jun 16, 7 PM $ 0.0101
+0.00%
$ 643,675 $ 3,273
Jun 16, 6 PM $ 0.01
+0.00%
$ 636,382 $ 2,983
Jun 16, 4 PM $ 0.00978
+0.00%
$ 621,739 $ 2,609
Jun 16, 3 PM $ 0.00981
-0.04%
$ 623,281 $ 2,592
Jun 16, 2 PM $ 0.00986
+0.00%
$ 627,040 $ 2,556
Jun 16, 11 AM $ 0.0099
+0.00%
$ 629,216 $ 2,685
Jun 16, 5 AM $ 0.00975
+0.00%
$ 620,002 $ 2,567
Jun 16, 4 AM $ 0.00979
-4.58%
$ 622,398 $ 2,535
Jun 16, 3 AM $ 0.0105
-0.86%
$ 664,366 $ 590
Jun 15, 1 PM $ 0.0104
+0.00%
$ -- $ 2,015
Jun 15, 12 PM $ 0.0104
+0.00%
$ 660,845 $ 2,001
Jun 15, 7 AM $ 0.0101
-0.07%
$ 644,729 $ 2,269
Jun 15, 6 AM $ 0.0101
+0.00%
$ 643,728 $ 2,266
Jun 15, 5 AM $ 0.0101
+0.00%
$ 643,917 $ 2,266
Jun 15, 3 AM $ 0.0102
+0.00%
$ 645,463 $ 2,274
Jun 15, 2 AM $ 0.0102
-1.70%
$ 645,653 $ 2,536
Jun 15, 1 AM $ 0.0103
+0.00%
$ 652,770 $ 1,918
Jun 15, 12 AM $ 0.0103
+0.00%
$ 653,626 $ 2,096
Jun 14, 11 PM $ 0.0103
+0.00%
$ 653,481 $ 2,084
Jun 14, 10 PM $ 0.0102
+1.58%
$ 651,141 $ 1,964
Jun 14, 9 PM $ 0.01
+1.81%
$ 638,132 $ 1,521
Jun 14, 7 PM $ 0.00974
+0.00%
$ 619,208 $ 1,444
Jun 14, 6 PM $ 0.00969
-0.22%
$ 616,209 $ 1,513
Jun 14, 5 PM $ 0.00973
+0.00%
$ 618,398 $ 1,495
Download