Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,836
Today, at 3 AM $ 0.0184
-0.02%
$ 1.84 million $ 2,836
Today, at 2 AM $ 0.0184
-0.64%
$ 1.84 million $ 2,957
Today, at 1 AM $ 0.0185
+0.06%
$ 1.85 million $ 2,842
Yesterday, at 12 AM $ 0.0185
+0.18%
$ 1.85 million $ 3,007
Yesterday, at 11 PM $ 0.0185
-0.27%
$ 1.85 million $ 3,098
Yesterday, at 10 PM $ 0.0185
+0.02%
$ 1.85 million $ 3,159
Yesterday, at 9 PM $ 0.0185
-0.42%
$ 1.85 million $ 3,306
Yesterday, at 8 PM $ 0.0186
-1.43%
$ 1.86 million $ 5,522
Yesterday, at 7 PM $ 0.0189
-0.22%
$ 1.89 million $ 4,965
Yesterday, at 6 PM $ 0.019
+0.21%
$ 1.9 million $ 4,877
Yesterday, at 5 PM $ 0.0189
+0.48%
$ 1.89 million $ 4,676
Yesterday, at 4 PM $ 0.0188
-0.76%
$ 1.88 million $ 6,947
Yesterday, at 3 PM $ 0.019
-0.11%
$ 1.9 million $ 7,221
Yesterday, at 2 PM $ 0.0191
-0.09%
$ 1.91 million $ 9,449
Yesterday, at 1 PM $ 0.0191
-0.09%
$ 1.91 million $ 9,517
Yesterday, at 12 PM $ 0.0191
+0.01%
$ 1.91 million $ 9,707
Yesterday, at 11 AM $ 0.0191
+0.08%
$ 1.91 million $ 9,912
Yesterday, at 10 AM $ 0.0191
-0.22%
$ 1.91 million $ 9,782
Yesterday, at 9 AM $ 0.0191
+0.74%
$ 1.91 million $ 9,668
Yesterday, at 8 AM $ 0.019
+0.00%
$ 1.9 million $ 9,518
Yesterday, at 7 AM $ 0.0191
+0.71%
$ 1.91 million $ 9,429
Yesterday, at 6 AM $ 0.0189
+0.55%
$ 1.89 million $ 9,267
Yesterday, at 5 AM $ 0.0188
-0.62%
$ 1.88 million $ 9,131
Yesterday, at 4 AM $ 0.0189
-0.28%
$ 1.89 million $ 9,022
Yesterday, at 3 AM $ 0.019
-0.13%
$ 1.9 million $ 8,812
Yesterday, at 2 AM $ 0.019
-0.60%
$ 1.9 million $ 8,780
Yesterday, at 1 AM $ 0.0191
+0.47%
$ 1.91 million $ 9,839
Apr 20, 12 AM $ 0.0191
+0.27%
$ 1.91 million $ 9,590
Apr 19, 11 PM $ 0.019
-0.21%
$ 1.9 million $ 9,434
Apr 19, 10 PM $ 0.0191
-0.57%
$ 1.91 million $ 9,484
Apr 19, 9 PM $ 0.0192
+3.55%
$ 1.92 million $ 10,140
Apr 19, 8 PM $ 0.0183
-0.94%
$ 1.83 million $ 9,476
Apr 19, 7 PM $ 0.0185
+0.25%
$ 1.85 million $ 9,604
Apr 19, 6 PM $ 0.0185
-0.38%
$ 1.85 million $ 10,484
Apr 19, 5 PM $ 0.0186
+5.53%
$ 1.86 million $ 10,486
Apr 19, 4 PM $ 0.0177
+0.69%
$ 1.77 million $ 8,216
Apr 19, 3 PM $ 0.0175
-6.32%
$ 1.75 million $ 7,867
Apr 19, 2 PM $ 0.0187
+0.11%
$ 1.87 million $ 5,473
Apr 19, 1 PM $ 0.0187
+0.33%
$ 1.87 million $ 5,555
Apr 19, 12 PM $ 0.0186
-0.54%
$ 1.86 million $ 5,591
Apr 19, 11 AM $ 0.0187
+0.49%
$ 1.87 million $ 5,397
Apr 19, 10 AM $ 0.0186
+0.04%
$ 1.86 million $ 5,459
Apr 19, 9 AM $ 0.0186
-0.45%
$ 1.86 million $ 5,574
Apr 19, 8 AM $ 0.0187
-0.11%
$ 1.87 million $ 5,573
Apr 19, 7 AM $ 0.0186
-0.90%
$ 1.86 million $ 5,684
Apr 19, 6 AM $ 0.0188
-0.16%
$ 1.88 million $ 5,859
Apr 19, 5 AM $ 0.0188
+0.08%
$ 1.88 million $ 5,975
Apr 19, 4 AM $ 0.0189
-0.39%
$ 1.89 million $ 6,194
Apr 19, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 6,180
Download