Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00731
+0.00%
$483,005 $2,049
Today, at 7 AM $0.00738
+0.00%
$487,521 $2,034
Today, at 6 AM $0.00737
+0.00%
$486,762 $2,096
Today, at 4 AM $0.00738
-0.20%
$487,195 $2,082
Today, at 3 AM $0.00739
+0.00%
$488,221 $2,464
Today, at 1 AM $0.00737
+0.00%
$486,602 $2,443
Today, at 12 AM $0.00734
+0.00%
$484,641 $2,429
Yesterday, at 11 PM $0.00737
+0.00%
$486,840 $2,468
Yesterday, at 10 PM $0.00737
+5.18%
$486,513 $4,794
Yesterday, at 9 PM $0.00692
+0.00%
$456,962 $3,417
Yesterday, at 8 PM $0.00697
+0.00%
$460,164 $3,427
Yesterday, at 7 PM $0.00699
-0.22%
$461,701 $3,391
Yesterday, at 6 PM $0.00699
+0.00%
$461,562 $3,281
Yesterday, at 1 PM $0.00696
+0.00%
$459,716 $3,259
Yesterday, at 12 PM $0.00699
+0.00%
$461,355 $3,228
Yesterday, at 8 AM $0.00707
+0.00%
$467,090 $3,243
Yesterday, at 6 AM $0.00714
+0.00%
$471,296 $3,211
Yesterday, at 4 AM $0.00711
+0.00%
$469,589 $2,960
Yesterday, at 1 AM $0.007
+0.00%
$462,378 $3,130
Aug 24, 11 PM $0.00696
+0.00%
$459,760 $3,121
Aug 24, 4 PM $0.00769
+0.00%
$-- $1,233
Aug 24, 2 PM $0.00782
+0.00%
$516,623 $1,257
Aug 24, 1 PM $0.00777
+0.00%
$513,002 $1,247
Aug 24, 11 AM $0.00772
+0.00%
$509,578 $1,322
Aug 24, 10 AM $0.00767
+0.00%
$506,604 $1,315
Aug 24, 9 AM $0.00763
+0.00%
$503,856 $1,435
Aug 24, 7 AM $0.00762
+0.00%
$503,413 $1,533
Aug 24, 6 AM $0.00762
+0.00%
$502,992 $1,722
Aug 24, 5 AM $0.00757
+0.04%
$499,955 $1,712
Aug 24, 3 AM $0.00761
+0.00%
$502,651 $1,564
Aug 24, 2 AM $0.00765
-0.56%
$504,965 $1,435
Aug 24, 1 AM $0.00766
-0.73%
$506,210 $1,377
Aug 23, 11 PM $0.00772
+0.24%
$509,636 $1,393
Aug 23, 10 PM $0.00777
+0.00%
$513,040 $1,268
Aug 23, 8 PM $0.00773
-0.10%
$510,662 $1,266
Aug 23, 7 PM $0.00773
+0.00%
$510,791 $1,188
Aug 23, 6 PM $0.00775
+0.00%
$511,859 $1,195
Aug 23, 4 PM $0.00778
-0.10%
$513,649 $1,197
Aug 23, 3 PM $0.00785
+0.00%
$518,177 $734
Aug 23, 1 PM $0.00791
+0.00%
$522,613 $744
Aug 23, 12 PM $0.00782
-0.28%
$516,160 $673
Aug 23, 10 AM $0.00782
+0.00%
$516,486 $654
Aug 23, 9 AM $0.00781
-0.55%
$515,945 $534
Aug 23, 7 AM $0.00781
+0.00%
$515,787 $416
Aug 23, 6 AM $0.00782
+0.10%
$516,242 $249
Aug 23, 4 AM $0.00793
+0.00%
$523,590 $378
Aug 23, 3 AM $0.00796
+0.00%
$525,828 $380
Aug 23, 1 AM $0.00801
+0.00%
$528,925 $381
Aug 22, 11 PM $0.00798
+0.00%
$527,293 $380
Aug 22, 10 PM $0.00798
+0.00%
$526,975 $1,122
Download