Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00483
+0.00%
$482,969 $4,276
Today, at 10 PM $0.00483
+3.27%
$482,969 $4,276
Today, at 9 PM $0.00467
+0.00%
$466,701 $3,288
Today, at 8 PM $0.00466
-1.36%
$466,194 $3,216
Today, at 6 PM $0.00474
+0.00%
$474,470 $3,271
Today, at 5 PM $0.0047
-0.11%
$469,953 $3,216
Today, at 4 PM $0.00471
-0.70%
$470,872 $3,135
Today, at 3 PM $0.00478
-0.28%
$477,508 $3,123
Today, at 2 PM $0.00477
+0.00%
$476,968 $2,867
Today, at 11 AM $0.0049
+0.00%
$489,516 $3,855
Today, at 10 AM $0.00493
-5.37%
$492,811 $2,607
Today, at 8 AM $0.00522
+0.00%
$521,567 $2,503
Today, at 7 AM $0.00521
+0.18%
$520,947 $2,489
Today, at 6 AM $0.00524
+0.00%
$524,402 $2,147
Today, at 4 AM $0.00522
-0.73%
$521,741 $2,358
Today, at 1 AM $0.00524
+0.00%
$524,230 $2,144
Today, at 12 AM $0.00526
+0.00%
$525,572 $2,221
Yesterday, at 9 PM $0.00531
+0.00%
$531,010 $4,682
Yesterday, at 7 PM $0.00532
-0.01%
$532,362 $8,403
Yesterday, at 6 PM $0.00538
+0.00%
$537,867 $8,153
Yesterday, at 4 PM $0.00535
-0.93%
$534,759 $8,962
Yesterday, at 1 PM $0.00535
-1.27%
$535,376 $10,640
Yesterday, at 11 AM $0.00546
+1.99%
$546,062 $9,937
Yesterday, at 6 AM $0.00535
-0.88%
$534,741 $10,024
Yesterday, at 1 AM $0.00544
-1.41%
$543,536 $9,800
Oct 26, 10 PM $0.00548
-0.46%
$547,856 $9,877
Oct 26, 9 PM $0.00542
+7.61%
$541,618 $8,874
Oct 26, 8 PM $0.00496
+17.48%
$496,008 $7,449
Oct 26, 7 PM $0.00426
+0.00%
$425,744 $4,927
Oct 26, 5 PM $0.00429
+1.36%
$428,722 $4,711
Oct 26, 4 PM $0.00419
+0.00%
$418,574 $2,240
Oct 26, 2 PM $0.00382
-1.00%
$382,251 $2,144
Oct 26, 1 PM $0.00388
+0.00%
$387,736 $1,804
Oct 26, 8 AM $0.00387
+0.00%
$386,792 $3,001
Oct 26, 7 AM $0.00387
+0.00%
$386,850 $2,858
Oct 26, 5 AM $0.00391
+0.00%
$390,800 $3,022
Oct 26, 4 AM $0.00388
+0.00%
$387,773 $2,985
Oct 26, 1 AM $0.0039
+0.00%
$-- $10,316
Oct 25, 11 PM $0.00396
+0.00%
$395,807 $10,304
Oct 25, 10 PM $0.00396
+0.00%
$395,743 $9,243
Oct 25, 8 PM $0.00419
+0.00%
$418,532 $9,219
Oct 25, 4 PM $0.00417
+0.00%
$417,057 $9,199
Oct 25, 1 PM $0.00415
+0.00%
$415,469 $9,141
Oct 25, 9 AM $0.0041
-0.16%
$409,982 $9,112
Oct 25, 8 AM $0.00409
+2.99%
$408,800 $7,929
Oct 25, 7 AM $0.00389
+0.59%
$388,823 $7,865
Oct 25, 6 AM $0.00385
+0.00%
$384,977 $7,765
Oct 25, 4 AM $0.00388
+0.08%
$387,581 $7,828
Oct 25, 2 AM $0.00386
-22.57%
$386,000 $6,457
Oct 24, 10 PM $0.00544
+0.00%
$544,494 $450
Download