Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00944
+0.00%
$ 608,085 $ 927
12:12 AM $ 0.00957
+0.00%
$ 608,085 $ 1,006
11:39 PM $ 0.00976
+0.00%
$ 620,428 $ 495
10:56 PM $ 0.00973
+0.00%
$ 618,468 $ 495
3:44 PM $ 0.0097
+0.00%
$ 616,693 $ 227
3:21 PM $ 0.00966
+0.00%
$ 613,896 $ 242
3:07 PM $ 0.00967
+0.00%
$ 614,563 $ 232
3:05 PM $ 0.00953
+0.00%
$ 614,563 $ 214
Download