Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,836
3:56 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,836
3:31 AM $ 0.0184
+0.02%
$ 1.84 million $ 2,946
3:05 AM $ 0.0183
-0.29%
$ 1.84 million $ 3,002
2:40 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,957
2:39 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,957
2:23 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,954
2:18 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,955
2:16 AM $ 0.0185
+0.00%
$ 1.84 million $ 2,798
1:57 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,842
1:52 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,846
1:31 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,909
1:27 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,904
1:04 AM $ 0.0186
+0.04%
$ 1.86 million $ 2,933
1:03 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,915
1:01 AM $ 0.0185
+0.00%
$ 1.86 million $ 2,915
12:38 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,007
12:35 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,007
12:12 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,004
12:10 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,003
11:46 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,098
11:44 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,100
11:20 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,096
11:19 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,095
10:58 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,159
10:54 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,156
10:53 PM $ 0.0186
+0.00%
$ 1.85 million $ 3,156
10:28 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,206
10:27 PM $ 0.0186
+0.00%
$ 1.85 million $ 3,206
10:02 PM $ 0.0186
+0.22%
$ 1.86 million $ 3,251
9:36 PM $ 0.0185
-0.76%
$ 1.85 million $ 3,306
9:10 PM $ 0.0187
+0.35%
$ 1.86 million $ 3,471
8:45 PM $ 0.0186
+0.00%
$ 1.86 million $ 5,522
8:44 PM $ 0.0186
+0.00%
$ 1.86 million $ 5,522
8:41 PM $ 0.0188
+0.00%
$ 1.86 million $ 5,244
8:40 PM $ 0.0188
-0.47%
$ 1.86 million $ 5,058
8:26 PM $ 0.0189
+0.00%
$ 1.89 million $ 5,070
8:19 PM $ 0.0189
+0.00%
$ 1.89 million $ 5,070
8:18 PM $ 0.0189
+0.00%
$ 1.89 million $ 5,065
7:57 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,965
7:54 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,961
7:52 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,960
7:28 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,960
7:26 PM $ 0.019
+0.00%
$ 1.89 million $ 4,959
7:03 PM $ 0.019
+0.00%
$ 1.9 million $ 4,973
7:00 PM $ 0.019
+0.00%
$ 1.9 million $ 4,973
6:52 PM $ 0.019
+0.00%
$ 1.9 million $ 4,877
6:37 PM $ 0.019
+0.00%
$ 1.9 million $ 4,873
6:34 PM $ 0.019
+0.00%
$ 1.9 million $ 4,872
6:30 PM $ 0.019
+0.00%
$ 1.9 million $ 4,853
Download