Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.00731
+0.00%
$483,005 $2,049
9:32 AM $0.00732
+0.00%
$483,005 $1,994
9:11 AM $0.00736
+0.00%
$486,044 $1,984
7:45 AM $0.00738
+0.00%
$486,762 $2,034
6:18 AM $0.00737
+0.00%
$486,762 $2,096
4:52 AM $0.00738
+0.00%
$487,195 $2,082
4:03 AM $0.00739
+0.00%
$488,191 $2,476
3:26 AM $0.00739
+0.00%
$488,221 $2,464
1:59 AM $0.00737
+0.00%
$486,602 $2,443
12:33 AM $0.00734
+0.00%
$484,641 $2,429
11:07 PM $0.00737
+0.00%
$486,840 $2,468
10:15 PM $0.00737
+0.00%
$481,948 $4,794
10:14 PM $0.0073
+0.00%
$481,948 $4,547
10:13 PM $0.00723
+0.91%
$481,948 $4,303
10:12 PM $0.0071
+0.46%
$481,948 $3,934
10:11 PM $0.007
+0.00%
$481,948 $3,443
9:41 PM $0.00692
+0.00%
$456,962 $3,417
8:15 PM $0.00697
+0.00%
$461,701 $3,427
7:29 PM $0.00699
+0.00%
$461,701 $3,391
7:10 PM $0.00701
+0.00%
$461,562 $3,293
6:48 PM $0.00699
+0.00%
$461,562 $3,281
1:29 PM $0.00696
+0.00%
$459,716 $3,259
12:35 PM $0.00699
+0.00%
$-- $3,228
Download