Coinranking
Enigma Historical Data
ENX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:37 PM | $0.00483 | +0.00% | ||
| 10:35 PM | $0.00481 | +0.00% | ||
| 10:32 PM | $0.00476 | +0.00% | ||
| 10:30 PM | $0.00473 | +0.00% | ||
| 10:29 PM | $0.00474 | +0.00% | ||
| 10:20 PM | $0.00472 | -0.10% | ||
| 10:19 PM | $0.0047 | -0.12% | ||
| 10:18 PM | $0.00468 | -0.11% | ||
| 10:15 PM | $0.00467 | -0.13% | ||
| 9:58 PM | $0.00467 | +0.00% | ||
| 8:30 PM | $0.00466 | +0.00% | ||
| 8:06 PM | $0.00473 | +0.00% | ||
| 6:42 PM | $0.00474 | +0.00% | ||
| 5:24 PM | $0.0047 | +0.00% | ||
| 5:04 PM | $0.0047 | +0.00% | ||
| 4:57 PM | $0.00471 | +0.00% | ||
| 4:56 PM | $0.00472 | +0.00% | ||
| 4:55 PM | $0.00474 | +0.00% | ||
| 3:42 PM | $0.00478 | +0.00% | ||
| 3:23 PM | $0.00479 | +0.00% | ||
| 2:21 PM | $0.00477 | +0.00% | ||
| 11:28 AM | $0.0049 | +0.00% | ||
| 10:48 AM | $0.00493 | +0.00% | ||
| 10:43 AM | $0.00521 | +0.00% | ||
| 8:24 AM | $0.00522 | +0.00% | ||
| 7:59 AM | $0.00521 | +0.00% | ||
| 7:15 AM | $0.0052 | +0.00% | ||
| 6:50 AM | $0.00524 | +0.00% | ||
| 4:54 AM | $0.00522 | +0.00% | ||
| 4:29 AM | $0.00522 | +0.00% | ||
| 4:02 AM | $0.00526 | +0.00% | ||
| 1:37 AM | $0.00524 | +0.00% | ||
| 12:53 AM | $0.00526 | +0.00% | ||
| 9:21 PM | $0.00531 | +0.00% | ||
| 7:58 PM | $0.00532 | +0.00% | ||
| 7:55 PM | $0.00532 | +0.00% | ||
| 6:47 PM | $0.00538 | +0.00% | ||
| 4:53 PM | $0.00535 | +0.00% | ||
| 4:28 PM | $0.00536 | +0.00% | ||
| 4:01 PM | $0.0054 | +0.00% | ||
| 1:59 PM | $0.00535 | +0.00% | ||
| 1:48 PM | $0.00542 | +0.00% | ||
| 11:39 AM | $0.00546 | +0.00% | ||
| 11:36 AM | $0.00535 | +0.00% | ||
| 6:42 AM | $0.00535 | +0.00% | ||
| 6:25 AM | $0.0054 | +0.00% | ||
| 1:03 AM | $0.00544 | +0.00% | ||
| 1:02 AM | $0.00551 | +0.00% | ||
| 1:01 AM | $0.00551 | +0.00% | ||
Previous