Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.018
+140.35%
$1.19 million $225,789
Aug 2026 $0.00752
-2.09%
$496,589 $39,079
Jul 2026 $0.00769
-5.41%
$504,412 $79,664
Jun 2026 $0.00812
-6.18%
$515,869 $33,098
May 2026 $0.00883
-36.52%
$561,424 $83,092
Apr 2026 $0.0139
-37.65%
$1.39 million $248,353
Mar 2026 $0.0223
-48.96%
$2.23 million $686,634
Feb 2026 $0.0435
-45.77%
$4.35 million $1.23 million
Jan 2026 $0.0966
-13.27%
$8.13 million $12.76 million
Dec 2025 $0.113
+86.32%
$11.16 million $41.79 million
Nov 2025 $0.0553
-17.63%
$6.09 million $2.95 million
Download