Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00769
-5.41%
$504,412 $79,664
Jun 2026 $0.00812
-6.18%
$515,869 $33,098
May 2026 $0.00883
-36.52%
$561,424 $83,092
Apr 2026 $0.0139
-37.65%
$1.39 million $248,353
Mar 2026 $0.0223
-48.96%
$2.23 million $686,634
Feb 2026 $0.0435
-45.77%
$4.35 million $1.23 million
Jan 2026 $0.0966
-13.27%
$8.13 million $12.76 million
Dec 2025 $0.113
+86.32%
$11.16 million $41.79 million
Nov 2025 $0.0553
-17.63%
$6.09 million $2.95 million
Download