Enigma Historical Data

ENX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00842
+0.00%
$553,692 $582
Jul 12, 8 PM $0.00837
+0.00%
$550,254 $653
Jul 12, 4 PM $0.00835
+0.00%
$549,046 $595
Jul 12, 3 PM $0.00839
+0.00%
$551,313 $557
Jul 12, 12 PM $0.00833
+0.00%
$547,365 $611
Jul 12, 10 AM $0.00831
+0.00%
$545,986 $622
Jul 12, 7 AM $0.00829
+0.00%
$545,043 $888
Jul 12, 2 AM $0.00835
+0.00%
$549,178 $853
Jul 12, 12 AM $0.00828
+0.00%
$543,961 $724
Jul 11, 10 PM $0.00849
-0.92%
$558,306 $646
Jul 11, 8 PM $0.0086
+0.00%
$565,361 $660
Jul 11, 5 PM $0.00859
+0.00%
$564,964 $752
Jul 11, 2 PM $0.0085
+0.00%
$558,597 $734
Jul 11, 1 PM $0.00852
+0.00%
$559,810 $696
Jul 11, 11 AM $0.00851
+0.00%
$559,241 $806
Jul 11, 10 AM $0.00849
+0.00%
$558,093 $594
Jul 11, 7 AM $0.00861
+0.00%
$565,745 $638
Jul 11, 6 AM $0.00862
+0.00%
$566,740 $629
Jul 11, 2 AM $0.00858
+0.00%
$563,708 $677
Jul 11, 12 AM $0.00861
+0.00%
$566,031 $654
Jul 10, 10 PM $0.00863
+0.00%
$567,604 $729
Jul 10, 9 PM $0.00862
+0.00%
$566,641 $735
Jul 10, 8 PM $0.00864
+0.00%
$568,069 $706
Jul 10, 7 PM $0.00861
+0.00%
$566,280 $619
Jul 10, 5 PM $0.00865
+0.00%
$568,858 $594
Jul 10, 4 PM $0.00867
+0.00%
$569,688 $584
Jul 10, 12 PM $0.00869
+0.00%
$571,122 $1,689
Jul 10, 11 AM $0.00872
-0.33%
$573,257 $1,654
Jul 10, 8 AM $0.00872
-0.02%
$573,008 $1,653
Jul 10, 4 AM $0.0087
+0.00%
$571,908 $1,530
Jul 10, 3 AM $0.00869
+0.00%
$570,962 $1,505
Jul 10, 2 AM $0.00869
-0.21%
$570,939 $1,438
Jul 10, 1 AM $0.00861
+0.00%
$566,300 $1,402
Jul 10, 12 AM $0.00859
+0.00%
$564,399 $1,312
Jul 9, 10 PM $0.00864
+0.00%
$568,152 $1,289
Jul 9, 1 PM $0.00862
+4.47%
$566,902 $5,373
Jul 9, 12 PM $0.00825
+0.00%
$542,043 $5,942
Jul 9, 11 AM $0.00826
-0.18%
$542,729 $5,946
Jul 9, 9 AM $0.00832
+0.00%
$546,842 $5,883
Jul 8, 11 PM $0.00828
+0.00%
$544,164 $5,973
Jul 8, 9 PM $0.00827
+0.00%
$543,571 $5,951
Jul 8, 8 PM $0.00827
+3.08%
$543,507 $5,980
Jul 8, 7 PM $0.00798
+0.00%
$507,171 $5,191
Jul 8, 6 PM $0.00821
-0.03%
$522,099 $6,035
Jul 8, 5 PM $0.00821
-0.87%
$522,165 $5,033
Jul 8, 4 PM $0.00817
+0.00%
$519,617 $5,039
Jul 8, 2 PM $0.00823
+0.00%
$523,043 $5,038
Jul 8, 1 PM $0.00831
+0.31%
$528,531 $4,962
Jul 8, 12 PM $0.00827
-5.58%
$525,410 $4,274
Jul 8, 9 AM $0.00872
+0.00%
$554,159 $3,215