Enigma Historical Data

ENX Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 63,217
May 6, 5 PM $ 0.0168
+0.00%
$ 1.68 million $ 63,222
May 6, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 64,306
May 6, 3 PM $ 0.0165
+8.42%
$ 1.65 million $ 63,686
May 6, 2 PM $ 0.0153
+0.24%
$ 1.53 million $ 53,706
May 6, 1 PM $ 0.0153
+8.29%
$ 1.53 million $ 53,409
May 6, 12 PM $ 0.0141
+4.54%
$ 1.41 million $ 50,328
May 6, 11 AM $ 0.0135
+0.14%
$ 1.35 million $ 46,970
May 6, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 46,809
May 6, 9 AM $ 0.0133
+0.00%
$ 1.33 million $ 46,436
May 6, 8 AM $ 0.0132
+0.24%
$ 1.32 million $ 45,908
May 6, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 45,697
May 6, 6 AM $ 0.0131
-4.25%
$ 1.31 million $ 45,601
May 6, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 43,834
May 6, 3 AM $ 0.0128
+2.63%
$ 1.28 million $ 3,365
May 6, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,887
May 6, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 6,210
May 5, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 14,642
May 5, 8 PM $ 0.0122
-0.85%
$ 1.22 million $ 14,589
May 5, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 14,187
May 5, 4 PM $ 0.0123
+3.02%
$ 1.23 million $ 14,511
May 5, 3 PM $ 0.012
-0.06%
$ 1.2 million $ 13,429
May 4, 10 PM $ 0.0138
+0.31%
$ 1.38 million $ 603
May 4, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 672
May 4, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 805
May 4, 7 PM $ 0.0138
+0.06%
$ 1.38 million $ 815
May 4, 6 PM $ 0.0138
+0.83%
$ 1.38 million $ 868
May 4, 5 PM $ 0.0137
+0.18%
$ 1.37 million $ 758
May 4, 4 PM $ 0.0137
+0.09%
$ 1.37 million $ 946
May 4, 3 PM $ 0.0138
+0.49%
$ 1.38 million $ 886
May 4, 2 PM $ 0.0136
-0.16%
$ 1.36 million $ 937
May 4, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 1,010
May 4, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 1,010
May 4, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 1,610
May 4, 9 AM $ 0.0138
+0.03%
$ 1.38 million $ 1,696
May 4, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,680
May 4, 7 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,682
May 4, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,827
May 4, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,836
May 4, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,840
May 4, 2 AM $ 0.0137
+1.72%
$ 1.37 million $ 1,970
May 4, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,337
May 4, 12 AM $ 0.0135
-0.79%
$ 1.35 million $ 2,334
May 3, 11 PM $ 0.0137
+0.00%
$ 1.37 million $ 2,321
May 3, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,323
May 3, 9 PM $ 0.0136
+0.26%
$ 1.36 million $ 2,307
May 3, 8 PM $ 0.0136
+0.02%
$ 1.36 million $ 2,245
May 3, 7 PM $ 0.0136
+0.09%
$ 1.36 million $ 2,210
May 3, 6 PM $ 0.0136
-0.20%
$ 1.36 million $ 2,139
May 3, 5 PM $ 0.0136
-0.16%
$ 1.36 million $ 2,066