Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.00742
+13.10%
$489,854 $7,089
Sep 12, 9 AM $0.00657
-0.05%
$434,022 $3,866
Sep 12, 7 AM $0.00656
+0.37%
$433,459 $3,899
Sep 12, 2 AM $0.00649
+0.00%
$428,666 $3,884
Sep 11, 7 PM $0.00656
+0.00%
$433,335 $4,542
Sep 11, 5 PM $0.00663
-0.40%
$437,726 $4,691
Sep 11, 3 PM $0.00663
+0.00%
$437,993 $4,875
Sep 11, 2 PM $0.00674
+5.15%
$445,184 $4,789
Sep 11, 11 AM $0.00555
-0.77%
$366,344 $2,581
Sep 11, 9 AM $0.0056
-0.20%
$370,062 $5,166
Sep 11, 8 AM $0.0056
+0.00%
$370,120 $23,745
Sep 11, 6 AM $0.00558
+0.00%
$368,714 $41,620
Sep 11, 12 AM $0.00553
+0.00%
$365,325 $50,902
Sep 10, 7 PM $0.00554
+1.68%
$365,693 $51,241
Sep 10, 6 PM $0.00541
+0.00%
$357,025 $50,645
Sep 10, 5 PM $0.00538
+0.00%
$355,347 $50,486
Sep 10, 3 PM $0.00539
+0.00%
$355,957 $50,334
Sep 10, 2 PM $0.00539
+0.61%
$355,988 $50,270
Sep 10, 1 PM $0.00527
+0.00%
$348,097 $49,502
Sep 10, 12 PM $0.0053
-3.22%
$350,330 $49,380
Sep 10, 11 AM $0.00546
+3.60%
$360,874 $49,335
Sep 10, 10 AM $0.00526
+5.18%
$347,315 $48,269
Sep 10, 9 AM $0.005
-13.01%
$330,241 $47,544
Sep 10, 8 AM $0.00578
-22.96%
$381,704 $37,978
Sep 10, 7 AM $0.0075
-14.68%
$495,109 $24,590
Sep 10, 6 AM $0.00878
-15.15%
$579,858 $11,149
Sep 10, 5 AM $0.0107
+0.35%
$707,505 $1,825
Sep 10, 4 AM $0.0107
-0.10%
$705,931 $1,799
Sep 10, 3 AM $0.0108
+0.00%
$712,381 $1,640
Sep 10, 2 AM $0.0107
-0.06%
$709,978 $1,637
Sep 10, 12 AM $0.0108
-0.18%
$711,817 $1,584
Sep 9, 11 PM $0.0108
+0.00%
$713,602 $1,641
Sep 9, 10 PM $0.0108
-0.04%
$710,149 $3,431
Sep 9, 9 PM $0.0108
-0.27%
$714,562 $3,782
Sep 9, 8 PM $0.0108
+0.00%
$715,595 $4,072
Sep 9, 7 PM $0.0109
-0.18%
$720,492 $4,236
Sep 9, 6 PM $0.011
+0.00%
$723,874 $4,482
Sep 9, 5 PM $0.011
-0.30%
$724,352 $4,766
Sep 9, 4 PM $0.011
-0.22%
$724,999 $7,472
Sep 9, 3 PM $0.011
-0.44%
$726,576 $7,589
Sep 9, 2 PM $0.0111
+0.00%
$731,314 $7,487
Sep 9, 1 PM $0.0111
+0.00%
$-- $9,326
Sep 9, 12 PM $0.0111
+0.18%
$735,361 $9,308
Sep 9, 10 AM $0.0111
-0.20%
$730,828 $14,338
Sep 9, 9 AM $0.0112
+0.00%
$741,291 $14,434
Sep 9, 8 AM $0.0112
-0.25%
$741,988 $14,436
Sep 9, 7 AM $0.0113
+0.22%
$744,483 $14,024
Sep 9, 6 AM $0.0112
+0.00%
$739,519 $13,847
Sep 9, 5 AM $0.0112
-0.22%
$738,174 $13,766
Sep 9, 4 AM $0.0112
+0.00%
$739,592 $13,732