Enigma Historical Data

ENX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0082
+0.00%
$ 521,169 $ 1,336
Jun 5, 9 AM $ 0.00817
+0.00%
$ 519,223 $ 1,338
Jun 5, 8 AM $ 0.00815
+0.17%
$ 518,154 $ 1,492
Jun 5, 6 AM $ 0.00849
+0.00%
$ 539,518 $ 1,466
Jun 5, 2 AM $ 0.00855
-0.56%
$ 543,497 $ 1,471
Jun 5, 12 AM $ 0.00867
+0.00%
$ -- $ 1,455
Jun 4, 11 PM $ 0.00866
-0.09%
$ 550,669 $ 1,720
Jun 4, 9 PM $ 0.00872
+0.00%
$ 554,568 $ 1,729
Jun 4, 8 PM $ 0.00873
+0.23%
$ 555,029 $ 1,711
Jun 4, 7 PM $ 0.00877
+0.00%
$ 557,578 $ 1,634
Jun 4, 5 PM $ 0.00879
+0.00%
$ 559,064 $ 2,259
Jun 4, 4 PM $ 0.00876
+0.00%
$ 556,840 $ 2,263
Jun 4, 2 PM $ 0.00865
+0.00%
$ 549,580 $ 2,009
Jun 4, 1 PM $ 0.00873
+0.63%
$ 554,639 $ 1,984
Jun 4, 12 PM $ 0.00852
+0.00%
$ 541,421 $ 1,398
Jun 4, 9 AM $ 0.00851
+0.00%
$ 540,689 $ 1,382
Jun 4, 8 AM $ 0.00853
+0.00%
$ 542,173 $ 1,303
Jun 4, 1 AM $ 0.00868
+0.00%
$ 552,023 $ 2,216
Jun 3, 3 PM $ 0.00865
+0.00%
$ 549,959 $ 1,438
Jun 3, 2 PM $ 0.00867
-0.15%
$ 551,320 $ 1,472
Jun 3, 11 AM $ 0.00875
-0.12%
$ 556,431 $ 1,775
Jun 3, 9 AM $ 0.00874
+0.00%
$ 555,773 $ 1,739
Jun 3, 7 AM $ 0.00872
+0.05%
$ 554,395 $ 1,743
Jun 3, 5 AM $ 0.00825
+0.00%
$ 524,511 $ 757
Jun 3, 4 AM $ 0.00825
+0.68%
$ 524,527 $ 746
Jun 3, 2 AM $ 0.00831
+0.18%
$ 528,511 $ 731
Jun 2, 11 PM $ 0.00831
-0.82%
$ 528,241 $ 733
Jun 2, 9 PM $ 0.00862
+0.00%
$ 548,054 $ 514
Jun 2, 7 PM $ 0.00866
+0.14%
$ 550,182 $ 581
Jun 2, 4 PM $ 0.00872
-0.20%
$ 554,210 $ 593
Jun 2, 2 PM $ 0.00888
-1.11%
$ 564,409 $ 571
Jun 2, 1 PM $ 0.00898
+0.00%
$ 570,648 $ 688
Jun 2, 12 PM $ 0.00897
-0.65%
$ 570,319 $ 706
Jun 2, 11 AM $ 0.00904
+0.00%
$ 574,969 $ 532
Jun 2, 8 AM $ 0.00906
+0.08%
$ 575,766 $ 896
Jun 2, 7 AM $ 0.00907
+0.00%
$ 576,541 $ 847
Jun 2, 6 AM $ 0.00912
+0.00%
$ 579,605 $ 959
Jun 2, 5 AM $ 0.00914
+0.00%
$ 581,087 $ 962
Jun 2, 2 AM $ 0.00911
+0.00%
$ 578,897 $ 2,130
Jun 2, 1 AM $ 0.00915
+0.00%
$ 581,690 $ 2,143
Jun 1, 11 PM $ 0.00918
+0.00%
$ 583,619 $ 2,159
Jun 1, 10 PM $ 0.00912
-0.43%
$ 579,584 $ 3,165
Jun 1, 9 PM $ 0.00919
+0.00%
$ 584,496 $ 4,753
Jun 1, 8 PM $ 0.0092
+0.14%
$ 584,646 $ 4,767
Jun 1, 7 PM $ 0.00919
+0.00%
$ 583,996 $ 4,689
Jun 1, 6 PM $ 0.00914
-0.02%
$ 580,812 $ 4,665
Jun 1, 5 PM $ 0.00907
+0.00%
$ 576,612 $ 4,652
Jun 1, 3 PM $ 0.00904
-0.19%
$ 574,948 $ 4,705
Jun 1, 2 PM $ 0.0091
+0.00%
$ 578,550 $ 4,719
Jun 1, 1 PM $ 0.00905
-0.22%
$ 575,159 $ 4,544