Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $0.00838
-0.26%
$788,112 $491
Oct 16, 6 PM $0.00841
+0.00%
$749,170 $318
Oct 16, 3 AM $0.00851
-0.63%
$757,473 $625
Oct 16, 2 AM $0.00856
-0.34%
$762,091 $570
Oct 16, 12 AM $0.00863
+0.00%
$768,104 $615
Oct 15, 10 PM $0.00867
+0.00%
$771,828 $530
Oct 15, 2 PM $0.00847
+0.27%
$754,605 $560
Oct 15, 12 PM $0.00833
+0.00%
$742,180 $1,040
Oct 15, 8 AM $0.00847
+0.00%
$754,528 $4,084
Oct 15, 7 AM $0.00847
+0.00%
$754,594 $4,081
Oct 15, 6 AM $0.00841
+0.00%
$748,781 $4,028
Oct 15, 5 AM $0.00842
+0.00%
$749,531 $4,024
Oct 15, 4 AM $0.00844
+0.00%
$751,919 $4,046
Oct 15, 3 AM $0.00846
+0.00%
$753,287 $4,012
Oct 15, 12 AM $0.00868
+0.00%
$773,203 $4,059
Oct 14, 9 PM $0.00867
+0.00%
$772,431 $4,098
Oct 14, 8 PM $0.00876
+0.00%
$780,183 $4,131
Oct 14, 1 PM $0.00893
+0.00%
$795,192 $3,421
Oct 14, 12 PM $0.00928
+0.00%
$826,793 $532
Oct 14, 10 AM $0.0101
+0.00%
$901,592 $434
Oct 14, 8 AM $0.0102
+0.00%
$906,434 $236
Oct 14, 4 AM $0.0103
+0.00%
$915,393 $216
Oct 14, 1 AM $0.0102
+0.00%
$911,987 $114
Oct 13, 9 PM $0.0102
+0.00%
$911,765 $67
Oct 12, 11 PM $0.0101
+0.00%
$895,819 $95
Oct 12, 8 PM $0.0103
+0.00%
$921,138 $5
Oct 11, 4 AM $0.0102
+0.00%
$911,053 $2,787
Oct 11, 12 AM $0.0102
+0.00%
$911,026 $2,763
Oct 10, 7 PM $0.0103
-3.87%
$914,664 $2,479
Oct 10, 11 AM $0.011
+0.00%
$981,939 $157
Oct 9, 8 PM $0.0109
+0.00%
$972,288 $4,375
Oct 9, 12 PM $0.011
+0.00%
$982,026 $6,127
Oct 9, 10 AM $0.011
+0.00%
$975,955 $6,110
Oct 9, 8 AM $0.011
+1.50%
$975,360 $5,989
Oct 9, 7 AM $0.0107
+2.54%
$956,308 $3,863
Oct 9, 3 AM $0.0107
-0.19%
$953,965 $2,032
Oct 8, 7 PM $0.0106
+0.12%
$945,724 $2,364
Oct 8, 7 AM $0.0105
+0.00%
$939,203 $888
Oct 7, 11 PM $0.0106
-0.38%
$943,136 $1,232
Oct 7, 8 PM $0.0107
+0.00%
$953,089 $944
Oct 7, 4 PM $0.0107
-0.58%
$955,839 $981
Oct 7, 12 PM $0.0108
+0.00%
$960,101 $974
Oct 7, 11 AM $0.0108
+0.00%
$961,915 $868
Oct 7, 7 AM $0.011
+0.00%
$979,562 $330
Oct 6, 6 PM $0.0115
+0.00%
$1.03 million $2,451
Oct 6, 1 AM $0.0117
-5.02%
$1.04 million $1,761
Oct 5, 8 PM $0.0122
+0.00%
$1.09 million $7,856
Oct 5, 7 PM $0.0122
+0.00%
$1.09 million $8,083
Oct 5, 2 PM $0.0121
+0.00%
$1.08 million $8,952
Oct 5, 12 PM $0.0122
+0.00%
$1.09 million $9,054