Enigma Historical Data

ENX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0205
+0.66%
$ 2.05 million $ 6,399
Apr 16, 6 PM $ 0.0203
-0.21%
$ 2.03 million $ 6,434
Apr 16, 5 PM $ 0.0204
+0.27%
$ 2.04 million $ 6,537
Apr 16, 4 PM $ 0.0204
-0.69%
$ 2.04 million $ 6,541
Apr 16, 3 PM $ 0.0205
+1.23%
$ 2.05 million $ 6,633
Apr 16, 2 PM $ 0.0202
-0.23%
$ 2.02 million $ 6,256
Apr 16, 1 PM $ 0.0205
-0.33%
$ 2.05 million $ 6,158
Apr 16, 12 PM $ 0.0206
+0.30%
$ 2.06 million $ 6,074
Apr 16, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 6,204
Apr 16, 10 AM $ 0.0205
+0.21%
$ 2.05 million $ 6,106
Apr 16, 9 AM $ 0.0204
+0.92%
$ 2.04 million $ 5,753
Apr 16, 8 AM $ 0.0202
-0.21%
$ 2.02 million $ 5,116
Apr 16, 7 AM $ 0.0203
-0.45%
$ 2.03 million $ 5,141
Apr 16, 6 AM $ 0.0204
-0.24%
$ 2.04 million $ 4,956
Apr 16, 5 AM $ 0.0204
+0.12%
$ 2.04 million $ 4,850
Apr 16, 4 AM $ 0.0204
-0.12%
$ 2.04 million $ 4,696
Apr 16, 3 AM $ 0.0202
+0.05%
$ 2.02 million $ 3,929
Apr 16, 2 AM $ 0.0202
-1.02%
$ 2.02 million $ 3,784
Apr 16, 1 AM $ 0.0204
-2.43%
$ 2.04 million $ 3,321
Apr 16, 12 AM $ 0.021
+0.02%
$ 2.1 million $ 2,350
Apr 15, 11 PM $ 0.0209
-0.88%
$ 2.09 million $ 2,392
Apr 15, 10 PM $ 0.0211
+0.16%
$ 2.11 million $ 2,821
Apr 15, 9 PM $ 0.0211
-0.21%
$ 2.11 million $ 2,710
Apr 15, 8 PM $ 0.0211
-0.72%
$ 2.11 million $ 2,625
Apr 15, 7 PM $ 0.0212
+0.62%
$ 2.12 million $ 2,816
Apr 15, 6 PM $ 0.021
+0.04%
$ 2.1 million $ 4,386
Apr 15, 5 PM $ 0.0211
+0.01%
$ 2.11 million $ 4,206
Apr 15, 4 PM $ 0.0211
+0.23%
$ 2.11 million $ 4,375
Apr 15, 3 PM $ 0.021
-0.36%
$ 2.1 million $ 4,563
Apr 15, 2 PM $ 0.021
+0.43%
$ 2.1 million $ 4,696
Apr 15, 1 PM $ 0.0209
-0.58%
$ 2.09 million $ 6,081
Apr 15, 12 PM $ 0.0211
+0.90%
$ 2.11 million $ 6,724
Apr 15, 11 AM $ 0.0208
+0.03%
$ 2.08 million $ 6,649
Apr 15, 10 AM $ 0.0208
-0.13%
$ 2.08 million $ 6,749
Apr 15, 9 AM $ 0.0208
-0.23%
$ 2.08 million $ 6,875
Apr 15, 8 AM $ 0.0209
+0.51%
$ 2.09 million $ 6,899
Apr 15, 7 AM $ 0.0208
-0.27%
$ 2.08 million $ 7,167
Apr 15, 6 AM $ 0.0209
+0.04%
$ 2.09 million $ 7,289
Apr 15, 5 AM $ 0.0209
-0.68%
$ 2.09 million $ 7,421
Apr 15, 4 AM $ 0.021
+0.17%
$ 2.1 million $ 7,686
Apr 15, 3 AM $ 0.0209
+0.24%
$ 2.09 million $ 7,820
Apr 15, 2 AM $ 0.0209
-0.37%
$ 2.09 million $ 7,921
Apr 15, 1 AM $ 0.021
+0.03%
$ 2.1 million $ 7,829
Apr 15, 12 AM $ 0.0209
+0.48%
$ 2.09 million $ 7,828
Apr 14, 11 PM $ 0.0208
-0.93%
$ 2.08 million $ 8,047
Apr 14, 10 PM $ 0.021
-0.24%
$ 2.1 million $ 8,944
Apr 14, 9 PM $ 0.0211
+0.20%
$ 2.11 million $ 9,309
Apr 14, 8 PM $ 0.0211
+0.14%
$ 2.11 million $ 9,419
Apr 14, 7 PM $ 0.0211
-1.99%
$ 2.11 million $ 13,582
Apr 14, 6 PM $ 0.0216
-0.46%
$ 2.16 million $ 12,181