Enigma Historical Data

ENX Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,843
11:24 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,845
11:17 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,799
11:16 AM $ 0.019
+0.00%
$ 1.91 million $ 9,799
11:11 AM $ 0.019
+0.00%
$ 1.9 million $ 9,782
10:58 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,782
10:51 AM $ 0.0191
-0.06%
$ 1.91 million $ 9,758
10:45 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,757
10:33 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,771
10:25 AM $ 0.0191
-0.06%
$ 1.91 million $ 9,751
10:22 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,736
10:21 AM $ 0.0192
+0.00%
$ 1.91 million $ 9,698
10:20 AM $ 0.0192
+0.00%
$ 1.91 million $ 9,698
10:19 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,699
10:07 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,684
9:53 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,668
9:42 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,690
9:27 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,668
9:16 AM $ 0.019
+0.00%
$ 1.9 million $ 9,663
9:01 AM $ 0.019
+0.00%
$ 1.9 million $ 9,622
8:52 AM $ 0.019
+0.00%
$ 1.9 million $ 9,518
8:50 AM $ 0.0191
+0.00%
$ 1.9 million $ 9,528
8:35 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,536
8:28 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,488
8:27 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,488
8:25 AM $ 0.019
+0.00%
$ 1.91 million $ 9,499
8:09 AM $ 0.019
+0.00%
$ 1.9 million $ 9,462
8:02 AM $ 0.019
+0.00%
$ 1.9 million $ 9,431
8:01 AM $ 0.019
+0.00%
$ 1.9 million $ 9,431
7:59 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,429
7:48 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,447
7:43 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,439
7:36 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,425
7:35 AM $ 0.0192
+0.00%
$ 1.91 million $ 9,425
7:34 AM $ 0.019
+0.00%
$ 1.9 million $ 9,432
7:17 AM $ 0.019
+0.00%
$ 1.9 million $ 9,338
7:10 AM $ 0.019
-0.03%
$ 1.89 million $ 9,278
7:08 AM $ 0.0189
+0.00%
$ 1.89 million $ 9,274
Download