Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.00883
-0.58%
$561,424 $245
May 30, 2026 $0.0089
+0.55%
$-- $634
May 29, 2026 $0.00881
-0.03%
$-- $2,761
May 28, 2026 $0.00951
-0.10%
$604,503 $533
May 27, 2026 $0.0095
-5.68%
$604,052 $1,312
May 26, 2026 $0.01
-2.91%
$636,481 $5,040
May 25, 2026 $0.0103
-11.20%
$654,758 $3,931
May 24, 2026 $0.0115
+12.50%
$733,664 $9,907
May 23, 2026 $0.0103
+1.27%
$654,883 $4,385
May 22, 2026 $0.0102
-4.04%
$648,184 $666
May 21, 2026 $0.0106
-2.26%
$674,936 $1,051
May 20, 2026 $0.0108
-3.56%
$685,179 $3,105
May 19, 2026 $0.0111
-1.56%
$708,219 $4,111
May 18, 2026 $0.0112
-4.14%
$-- $5,507
May 17, 2026 $0.0114
-8.34%
$722,586 $8,953
May 16, 2026 $0.0127
-2.96%
$807,201 $3,916
May 15, 2026 $0.013
-12.16%
$825,478 $4,174
May 14, 2026 $0.0148
-9.00%
$-- $6,858
May 13, 2026 $0.0162
-12.93%
$1.03 million $6,511
May 12, 2026 $0.0207
+7.02%
$-- $7,581
May 11, 2026 $0.0193
-7.07%
$1.23 million $4,935
May 10, 2026 $0.0209
+3.48%
$1.33 million $3,975
May 9, 2026 $0.0199
-0.68%
$1.27 million $4,608
May 8, 2026 $0.0205
+5.11%
$1.3 million $3,570
May 7, 2026 $0.0198
-16.19%
$1.98 million $11,898
May 6, 2026 $0.017
+40.16%
$1.7 million $63,734
May 5, 2026 $0.0122
+1.91%
$1.22 million $14,642
May 4, 2026 $0.0138
+1.07%
$1.38 million $603
May 3, 2026 $0.0137
-2.36%
$1.37 million $2,321
May 2, 2026 $0.014
-0.12%
$1.4 million $1,524
May 1, 2026 $0.014
+0.92%
$1.4 million $3,157
Apr 30, 2026 $0.0139
-0.11%
$1.39 million $3,095
Apr 29, 2026 $0.0139
-5.66%
$1.39 million $2,984
Apr 28, 2026 $0.0147
-7.20%
$1.47 million $8,167
Apr 27, 2026 $0.0158
-3.17%
$1.58 million $1,418
Apr 26, 2026 $0.0162
+1.85%
$1.62 million $4,483
Apr 25, 2026 $0.0159
-2.15%
$1.59 million $7,341
Apr 24, 2026 $0.0162
-0.79%
$1.62 million $3,370
Apr 23, 2026 $0.0168
-0.56%
$1.68 million $1,189
Apr 22, 2026 $0.0173
-4.49%
$1.73 million $4,708
Apr 21, 2026 $0.0186
+0.68%
$1.86 million $9,322
Apr 20, 2026 $0.0185
-2.80%
$1.85 million $3,098
Apr 19, 2026 $0.019
+0.56%
$1.9 million $9,434
Apr 18, 2026 $0.0193
-2.44%
$1.93 million $6,930
Apr 17, 2026 $0.0198
+0.50%
$1.98 million $5,287
Apr 16, 2026 $0.0197
-5.85%
$1.97 million $8,436
Apr 15, 2026 $0.0209
+0.31%
$2.09 million $2,392
Apr 14, 2026 $0.0208
-10.12%
$2.08 million $8,047
Apr 13, 2026 $0.0232
+21.25%
$2.32 million $17,630
Apr 12, 2026 $0.0191
-8.03%
$1.91 million $11,143