Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $0.0122
+0.00%
$1.09 million $9,054
Oct 5, 9 AM $0.0122
-0.23%
$1.09 million $8,997
Oct 5, 7 AM $0.0123
-0.81%
$1.09 million $9,369
Oct 5, 3 AM $0.0125
+0.00%
$1.12 million $8,699
Oct 4, 11 PM $0.0125
+0.00%
$1.12 million $9,305
Oct 4, 10 PM $0.0126
-1.12%
$1.13 million $8,848
Oct 4, 9 PM $0.0139
-3.84%
$1.24 million $4,457
Oct 4, 8 PM $0.0146
+0.00%
$1.3 million $2,756
Oct 4, 6 PM $0.0145
+0.00%
$955,295 $3,350
Oct 4, 3 PM $0.0145
+1.11%
$954,822 $3,112
Oct 4, 1 PM $0.0145
-0.13%
$955,438 $2,603
Oct 4, 7 AM $0.0145
+0.00%
$957,427 $3,236
Oct 4, 5 AM $0.0147
+0.05%
$969,862 $3,750
Oct 4, 1 AM $0.0148
+0.00%
$975,207 $3,477
Oct 4, 12 AM $0.0149
+0.00%
$985,713 $3,597
Oct 3, 7 PM $0.0147
+0.00%
$971,128 $3,230
Oct 3, 6 PM $0.0149
+0.00%
$986,900 $3,953
Oct 3, 3 PM $0.015
+0.00%
$988,808 $4,179
Oct 3, 1 PM $0.015
+0.12%
$988,930 $4,159
Oct 3, 12 PM $0.015
+0.00%
$988,771 $4,339
Oct 3, 11 AM $0.0151
+0.00%
$999,306 $3,590
Oct 3, 6 AM $0.0154
+0.00%
$1.02 million $4,454
Oct 3, 2 AM $0.0156
+0.00%
$1.03 million $4,017
Oct 3, 1 AM $0.0156
+0.09%
$1.03 million $3,806
Oct 2, 9 PM $0.0157
+0.00%
$1.04 million $4,484
Oct 2, 7 PM $0.0158
-1.29%
$1.05 million $4,442
Oct 2, 5 PM $0.0163
+0.00%
$1.07 million $3,908
Oct 2, 1 PM $0.0168
+0.42%
$1.11 million $4,016
Oct 2, 12 PM $0.0168
-0.79%
$1.11 million $3,368
Oct 2, 9 AM $0.017
+0.00%
$1.12 million $3,244
Oct 2, 8 AM $0.017
+0.00%
$1.12 million $3,173
Oct 2, 6 AM $0.0169
+0.00%
$1.11 million $2,471
Oct 2, 5 AM $0.0171
-0.28%
$1.13 million $2,459
Oct 2, 12 AM $0.017
+0.00%
$-- $2,570
Oct 1, 11 PM $0.0172
-2.14%
$1.13 million $1,626
Oct 1, 6 PM $0.0177
-0.03%
$1.17 million $1,164
Oct 1, 10 AM $0.0176
+0.00%
$1.16 million $955
Oct 1, 8 AM $0.0176
+0.00%
$1.17 million $995
Oct 1, 5 AM $0.0178
+0.00%
$1.18 million $1,158
Oct 1, 2 AM $0.0177
+0.00%
$1.17 million $1,062
Oct 1, 1 AM $0.0177
-0.79%
$1.17 million $827
Sep 30, 10 PM $0.018
+0.00%
$1.19 million $828
Sep 30, 6 PM $0.0179
-0.22%
$1.18 million $1,352
Sep 30, 4 PM $0.018
+0.00%
$1.19 million $1,285
Sep 30, 2 PM $0.0179
+0.00%
$1.18 million $1,652
Sep 30, 9 AM $0.0179
+0.00%
$1.19 million $2,214
Sep 30, 6 AM $0.0179
+0.00%
$1.18 million $4,004
Sep 30, 5 AM $0.018
+0.00%
$1.19 million $3,910
Sep 30, 1 AM $0.018
-0.10%
$1.19 million $3,870
Sep 29, 9 PM $0.0181
+0.00%
$1.19 million $12,570