Enigma Historical Data

ENX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00907
+0.29%
$ 576,377 $ 4,508
Jun 1, 11 AM $ 0.00904
+0.73%
$ 574,676 $ 4,488
Jun 1, 10 AM $ 0.00898
-0.06%
$ 571,134 $ 4,279
Jun 1, 8 AM $ 0.0089
+0.00%
$ 565,861 $ 4,118
Jun 1, 7 AM $ 0.00894
+0.02%
$ 568,389 $ 4,125
Jun 1, 5 AM $ 0.00896
+4.53%
$ 569,793 $ 4,077
Jun 1, 4 AM $ 0.00858
+0.00%
$ 545,141 $ 2,890
Jun 1, 3 AM $ 0.00859
+0.00%
$ -- $ 2,904
Jun 1, 2 AM $ 0.0086
+0.00%
$ 546,982 $ 2,884
Jun 1, 1 AM $ 0.00861
-0.44%
$ 547,407 $ 2,885
May 31, 10 PM $ 0.00883
+0.01%
$ 561,424 $ 245
May 31, 7 PM $ 0.00879
+0.00%
$ 558,915 $ 228
May 31, 6 PM $ 0.0088
+0.00%
$ 559,247 $ 223
May 31, 5 PM $ 0.0088
+0.00%
$ -- $ 242
May 31, 4 PM $ 0.00882
+0.00%
$ 560,511 $ 236
May 31, 3 PM $ 0.0088
+0.00%
$ 559,552 $ 246
May 31, 11 AM $ 0.00887
+0.01%
$ 563,636 $ 273
May 31, 8 AM $ 0.00889
+0.07%
$ 565,096 $ 552
May 30, 5 PM $ 0.0089
-0.10%
$ 565,755 $ 634
May 30, 4 PM $ 0.00889
-0.19%
$ 565,347 $ 592
May 30, 1 PM $ 0.00886
-0.05%
$ 563,167 $ 470
May 30, 11 AM $ 0.00881
+0.00%
$ 560,013 $ 373
May 30, 7 AM $ 0.00885
+0.00%
$ 562,635 $ 209
May 29, 12 PM $ 0.00881
+0.01%
$ 560,132 $ 2,761
May 29, 9 AM $ 0.00887
+0.00%
$ 563,977 $ 2,825
May 29, 4 AM $ 0.00881
+0.00%
$ 560,299 $ 2,754
May 28, 6 PM $ 0.00951
+0.00%
$ 604,503 $ 533
May 28, 5 PM $ 0.0094
+0.00%
$ -- $ 413
May 28, 12 PM $ 0.00935
+0.00%
$ 594,497 $ 518
May 28, 10 AM $ 0.00935
+0.00%
$ 594,605 $ 550
May 28, 7 AM $ 0.00934
+0.07%
$ 593,797 $ 550
May 28, 4 AM $ 0.00929
+0.00%
$ 590,478 $ 1,127
May 28, 2 AM $ 0.00948
-0.45%
$ 602,425 $ 1,362
May 27, 11 PM $ 0.0095
+0.00%
$ 604,052 $ 1,312
May 27, 10 PM $ 0.00966
+0.00%
$ 614,362 $ 1,493
May 27, 3 PM $ 0.00971
+0.00%
$ 617,374 $ 1,350
May 27, 2 PM $ 0.00972
+0.00%
$ 617,891 $ 1,269
May 27, 12 PM $ 0.00978
-0.44%
$ 621,952 $ 1,269
May 27, 11 AM $ 0.00983
+0.00%
$ 624,745 $ 1,164
May 27, 8 AM $ 0.00985
+0.00%
$ 626,130 $ 1,500
May 27, 6 AM $ 0.00981
+0.33%
$ 623,763 $ 1,485
May 27, 5 AM $ 0.00995
+0.00%
$ 632,392 $ 862
May 27, 3 AM $ 0.00996
-0.24%
$ 633,022 $ 906
May 27, 2 AM $ 0.01
-0.31%
$ 638,472 $ 4,486
May 26, 11 PM $ 0.01
+0.00%
$ 636,481 $ 5,040
May 26, 10 PM $ 0.00996
-0.07%
$ 633,253 $ 4,854
May 26, 8 PM $ 0.00999
+0.00%
$ -- $ 4,852
May 26, 5 PM $ 0.00994
-0.81%
$ 631,910 $ 4,898
May 26, 9 AM $ 0.0101
-0.16%
$ 643,147 $ 8,412
May 26, 8 AM $ 0.01
+0.00%
$ 637,658 $ 8,262