Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.0181
+0.00%
$1.19 million $12,570
Sep 29, 7 PM $0.0181
-1.23%
$1.2 million $13,015
Sep 29, 6 PM $0.0183
+0.12%
$1.21 million $12,991
Sep 29, 3 PM $0.0182
+0.00%
$1.2 million $13,921
Sep 29, 11 AM $0.0187
+0.00%
$1.23 million $14,924
Sep 29, 9 AM $0.0187
+0.00%
$1.23 million $14,381
Sep 29, 8 AM $0.0185
+1.64%
$1.22 million $14,181
Sep 29, 7 AM $0.0178
+1.00%
$1.18 million $12,741
Sep 29, 4 AM $0.0174
+0.00%
$1.15 million $12,593
Sep 29, 2 AM $0.0173
+0.07%
$1.14 million $12,612
Sep 29, 1 AM $0.0173
+0.00%
$1.14 million $12,533
Sep 29, 12 AM $0.0175
+0.00%
$1.15 million $12,566
Sep 28, 11 PM $0.0176
+1.36%
$1.16 million $12,083
Sep 28, 9 PM $0.0172
+12.20%
$1.14 million $11,949
Sep 28, 8 PM $0.0146
+0.24%
$962,096 $4,064
Sep 28, 7 PM $0.0143
+0.00%
$942,618 $3,166
Sep 28, 6 PM $0.0145
-1.60%
$956,524 $2,555
Sep 28, 5 PM $0.015
+0.00%
$993,433 $1,691
Sep 28, 1 PM $0.015
+0.00%
$989,966 $2,157
Sep 28, 12 PM $0.015
+0.00%
$988,573 $1,665
Sep 28, 11 AM $0.0147
+0.00%
$970,965 $1,460
Sep 28, 6 AM $0.0148
+0.00%
$975,571 $1,259
Sep 28, 4 AM $0.0149
-0.33%
$981,884 $1,348
Sep 28, 3 AM $0.0149
+0.00%
$985,127 $1,235
Sep 28, 12 AM $0.0151
-0.09%
$1 million $1,191
Sep 27, 8 PM $0.0152
+0.00%
$1 million $1,009
Sep 27, 5 PM $0.0152
+0.12%
$1.01 million $7,809
Sep 27, 4 PM $0.0153
+0.00%
$1.01 million $7,691
Sep 27, 2 PM $0.0152
+0.00%
$1 million $7,634
Sep 27, 12 PM $0.0153
+0.00%
$1.01 million $7,752
Sep 27, 7 AM $0.0153
+0.00%
$1.01 million $8,252
Sep 27, 5 AM $0.0153
-0.06%
$1.01 million $7,936
Sep 26, 11 PM $0.0151
+0.00%
$996,774 $7,898
Sep 26, 8 PM $0.015
-0.94%
$989,246 $7,928
Sep 26, 7 PM $0.0136
+4.75%
$895,696 $3,503
Sep 26, 5 PM $0.013
-0.58%
$856,458 $1,468
Sep 26, 1 PM $0.0131
+0.00%
$863,784 $1,919
Sep 26, 12 PM $0.0131
+0.00%
$865,861 $1,827
Sep 26, 10 AM $0.013
+0.00%
$861,579 $1,457
Sep 26, 6 AM $0.0132
+0.04%
$871,987 $1,445
Sep 26, 4 AM $0.0132
+0.00%
$872,671 $1,625
Sep 26, 12 AM $0.0132
+0.00%
$872,419 $1,943
Sep 25, 9 PM $0.0132
+0.00%
$871,609 $3,158
Sep 25, 6 PM $0.0134
+0.02%
$881,820 $3,157
Sep 25, 5 PM $0.0133
-0.26%
$878,453 $3,127
Sep 25, 4 PM $0.0132
-0.54%
$872,292 $2,601
Sep 25, 2 PM $0.0132
+0.00%
$872,913 $2,429
Sep 25, 12 PM $0.0134
+0.02%
$881,959 $2,444
Sep 25, 11 AM $0.0134
-0.27%
$886,012 $2,546
Sep 25, 6 AM $0.0132
+0.00%
$870,013 $2,362