Enigma Historical Data

ENX Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.01
+0.00%
$ 637,104 $ 8,300
May 26, 4 AM $ 0.01
+0.00%
$ 635,477 $ 8,268
May 26, 3 AM $ 0.01
-6.21%
$ 636,268 $ 8,237
May 26, 12 AM $ 0.0103
+0.00%
$ 655,540 $ 3,937
May 25, 11 PM $ 0.0103
+0.00%
$ 654,758 $ 3,931
May 25, 3 PM $ 0.0117
+0.00%
$ 742,084 $ 4,832
May 25, 1 PM $ 0.0116
+0.00%
$ 737,353 $ 4,791
May 25, 11 AM $ 0.0116
+0.00%
$ 737,674 $ 5,307
May 25, 10 AM $ 0.0116
+0.00%
$ 739,328 $ 7,533
May 25, 9 AM $ 0.0116
+0.00%
$ 738,402 $ 7,541
May 25, 7 AM $ 0.0117
+0.00%
$ 741,037 $ 9,292
May 25, 6 AM $ 0.0117
+0.00%
$ 741,546 $ 9,220
May 25, 4 AM $ 0.0116
+0.00%
$ -- $ 9,162
May 25, 3 AM $ 0.0116
-0.15%
$ 737,274 $ 9,157
May 25, 12 AM $ 0.0116
+0.33%
$ 739,764 $ 9,776
May 24, 10 PM $ 0.0115
+0.00%
$ 733,664 $ 9,907
May 24, 9 PM $ 0.0116
+0.00%
$ 737,815 $ 10,039
May 24, 5 PM $ 0.0103
+0.17%
$ 656,606 $ 9,644
May 24, 4 PM $ 0.0103
+0.00%
$ 655,740 $ 9,620
May 24, 2 PM $ 0.0102
+0.00%
$ 648,897 $ 9,556
May 24, 1 PM $ 0.0104
+0.00%
$ 660,302 $ 9,115
May 24, 12 PM $ 0.0104
+0.00%
$ 662,661 $ 9,108
May 24, 11 AM $ 0.0104
+0.00%
$ 662,901 $ 9,134
May 24, 10 AM $ 0.0105
-1.82%
$ 669,423 $ 8,680
May 24, 9 AM $ 0.0104
+3.67%
$ 662,474 $ 6,157
May 24, 7 AM $ 0.0101
+0.00%
$ 640,813 $ 5,113
May 24, 6 AM $ 0.0101
+0.00%
$ 640,022 $ 5,118
May 24, 2 AM $ 0.0103
+0.06%
$ 653,324 $ 4,610
May 24, 1 AM $ 0.0103
+0.21%
$ 653,074 $ 4,612
May 24, 12 AM $ 0.0103
+0.00%
$ 652,168 $ 4,585
May 23, 10 PM $ 0.0103
+0.00%
$ 654,883 $ 4,385
May 23, 9 PM $ 0.0104
-1.01%
$ 659,480 $ 4,328
May 23, 7 PM $ 0.0105
-0.22%
$ 668,745 $ 3,156
May 23, 6 PM $ 0.0106
+0.19%
$ 675,156 $ 3,080
May 23, 5 PM $ 0.0103
+0.00%
$ 652,098 $ 2,088
May 23, 3 PM $ 0.00991
-0.51%
$ 630,195 $ 1,161
May 23, 2 PM $ 0.00995
+0.00%
$ 632,586 $ 699
May 23, 12 PM $ 0.00988
+0.00%
$ 628,103 $ 724
May 23, 11 AM $ 0.00989
+0.00%
$ 628,656 $ 824
May 23, 8 AM $ 0.00992
+0.00%
$ 630,590 $ 671
May 23, 5 AM $ 0.0101
-0.35%
$ 644,101 $ 728
May 23, 4 AM $ 0.0102
+0.00%
$ 646,949 $ 659
May 23, 2 AM $ 0.0102
-0.06%
$ 646,309 $ 657
May 22, 11 PM $ 0.0102
+0.00%
$ 648,184 $ 666
May 22, 10 PM $ 0.0102
-0.14%
$ 649,663 $ 657
May 22, 7 PM $ 0.0104
+0.00%
$ 661,712 $ 1,165
May 22, 6 PM $ 0.0105
-0.35%
$ 669,374 $ 895
May 22, 4 PM $ 0.0105
+0.00%
$ 669,782 $ 885
May 22, 3 PM $ 0.0105
+0.00%
$ 670,196 $ 882
May 22, 1 PM $ 0.0106
+0.00%
$ 674,637 $ 859