Enigma Historical Data

ENX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0196
-0.19%
$ 1.96 million $ 11,677
Apr 12, 8 PM $ 0.0196
+0.29%
$ 1.96 million $ 12,391
Apr 12, 7 PM $ 0.0195
-0.22%
$ 1.95 million $ 14,709
Apr 12, 6 PM $ 0.0196
-0.27%
$ 1.96 million $ 15,245
Apr 12, 5 PM $ 0.0197
+0.37%
$ 1.97 million $ 15,379
Apr 12, 4 PM $ 0.0196
-0.03%
$ 1.96 million $ 15,335
Apr 12, 3 PM $ 0.0195
-0.01%
$ 1.95 million $ 15,307
Apr 12, 2 PM $ 0.0196
-0.22%
$ 1.96 million $ 15,368
Apr 12, 1 PM $ 0.0197
-0.86%
$ 1.97 million $ 15,072
Apr 12, 12 PM $ 0.0198
-0.09%
$ 1.98 million $ 14,671
Apr 12, 11 AM $ 0.0198
-0.08%
$ 1.98 million $ 14,894
Apr 12, 10 AM $ 0.0198
-0.69%
$ 1.98 million $ 15,072
Apr 12, 9 AM $ 0.0199
-0.19%
$ 1.99 million $ 15,271
Apr 12, 8 AM $ 0.0199
-0.37%
$ 1.99 million $ 15,268
Apr 12, 7 AM $ 0.02
+0.11%
$ 2 million $ 15,387
Apr 12, 6 AM $ 0.0199
-0.24%
$ 1.99 million $ 15,467
Apr 12, 5 AM $ 0.02
+0.12%
$ 2 million $ 15,768
Apr 12, 4 AM $ 0.0199
-0.35%
$ 1.99 million $ 15,688
Apr 12, 3 AM $ 0.02
-0.54%
$ 2 million $ 15,605
Apr 12, 2 AM $ 0.0201
+0.45%
$ 2.01 million $ 15,658
Apr 12, 1 AM $ 0.02
-3.74%
$ 2 million $ 15,128
Apr 12, 12 AM $ 0.0207
-0.12%
$ 2.07 million $ 14,839
Apr 11, 11 PM $ 0.0207
-0.57%
$ 2.07 million $ 14,522
Apr 11, 10 PM $ 0.0208
-0.37%
$ 2.08 million $ 14,219
Apr 11, 9 PM $ 0.0209
-0.14%
$ 2.09 million $ 13,643
Apr 11, 8 PM $ 0.0209
-5.35%
$ 2.09 million $ 13,057
Apr 11, 7 PM $ 0.0221
+0.59%
$ 2.21 million $ 10,979
Apr 11, 6 PM $ 0.0219
+1.61%
$ 2.19 million $ 11,028
Apr 11, 5 PM $ 0.0216
-0.13%
$ 2.16 million $ 10,458
Apr 11, 4 PM $ 0.0216
+0.42%
$ 2.16 million $ 9,747
Apr 11, 3 PM $ 0.0214
+0.02%
$ 2.14 million $ 9,007
Apr 11, 2 PM $ 0.0214
-0.23%
$ 2.14 million $ 8,595
Apr 11, 1 PM $ 0.0214
-0.35%
$ 2.14 million $ 9,536
Apr 11, 12 PM $ 0.0215
+0.02%
$ 2.15 million $ 9,532
Apr 11, 11 AM $ 0.0215
+0.36%
$ 2.15 million $ 8,904
Apr 11, 10 AM $ 0.0214
-0.20%
$ 2.14 million $ 10,431
Apr 11, 9 AM $ 0.0215
+0.35%
$ 2.15 million $ 11,133
Apr 11, 8 AM $ 0.0214
-0.05%
$ 2.14 million $ 10,333
Apr 11, 7 AM $ 0.0214
-0.48%
$ 2.14 million $ 9,835
Apr 11, 6 AM $ 0.0214
-0.61%
$ 2.14 million $ 9,618
Apr 11, 5 AM $ 0.0216
-0.34%
$ 2.16 million $ 8,825
Apr 11, 4 AM $ 0.0216
-0.32%
$ 2.16 million $ 8,236
Apr 11, 3 AM $ 0.0217
-0.19%
$ 2.17 million $ 8,055
Apr 11, 2 AM $ 0.0217
-0.04%
$ 2.17 million $ 8,231
Apr 11, 1 AM $ 0.0216
-0.12%
$ 2.16 million $ 8,469
Apr 11, 12 AM $ 0.0216
-0.88%
$ 2.16 million $ 9,160
Apr 10, 11 PM $ 0.0218
+0.08%
$ 2.18 million $ 9,409
Apr 10, 10 PM $ 0.0218
-0.45%
$ 2.18 million $ 10,085
Apr 10, 9 PM $ 0.0219
+0.14%
$ 2.19 million $ 10,465
Apr 10, 8 PM $ 0.0218
-0.37%
$ 2.18 million $ 10,857