Coinranking
Enigma Historical Data
ENX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 1 AM | $0.042 | -0.51% | ||
| Mar 1, 12 AM | $0.0421 | -3.48% | ||
| Feb 28, 11 PM | $0.0435 | -0.59% | ||
| Feb 28, 10 PM | $0.0437 | +1.58% | ||
| Feb 28, 9 PM | $0.0429 | -0.64% | ||
| Feb 28, 8 PM | $0.0432 | +0.87% | ||
| Feb 28, 7 PM | $0.0427 | +0.93% | ||
| Feb 28, 6 PM | $0.0423 | +1.39% | ||
| Feb 28, 5 PM | $0.0416 | -0.53% | ||
| Feb 28, 4 PM | $0.0418 | +0.88% | ||
| Feb 28, 3 PM | $0.0413 | -0.73% | ||
| Feb 28, 2 PM | $0.0416 | +1.38% | ||
| Feb 28, 1 PM | $0.0405 | +0.16% | ||
| Feb 28, 12 PM | $0.0403 | -0.40% | ||
| Feb 28, 11 AM | $0.0405 | -1.63% | ||
| Feb 28, 10 AM | $0.0411 | -3.99% | ||
| Feb 28, 9 AM | $0.0427 | -0.91% | ||
| Feb 28, 8 AM | $0.043 | -1.79% | ||
| Feb 27, 9 PM | $0.0463 | -0.18% | ||
| Feb 27, 8 PM | $0.0463 | -0.11% | ||
| Feb 27, 7 PM | $0.0462 | -0.01% | ||
| Feb 27, 6 PM | $0.0462 | +0.10% | ||
| Feb 27, 5 PM | $0.0465 | -0.28% | ||
| Feb 27, 4 PM | $0.0424 | -0.42% | ||
| Feb 27, 3 PM | $0.0425 | +0.92% | ||
| Feb 27, 2 PM | $0.0436 | -6.99% | ||
| Feb 27, 1 PM | $0.0468 | +0.06% | ||
| Feb 27, 12 PM | $0.0467 | -1.97% | ||
| Feb 27, 11 AM | $0.0476 | -3.33% | ||
| Feb 27, 10 AM | $0.0492 | -1.22% | ||
| Feb 27, 4 AM | $0.0515 | +2.13% | ||
| Feb 26, 3 PM | $0.0502 | +0.15% | ||
| Feb 26, 12 PM | $0.0513 | -0.18% | ||
| Feb 26, 9 AM | $0.0529 | +0.36% | ||
| Feb 26, 8 AM | $0.0527 | +1.49% | ||
| Feb 26, 7 AM | $0.0522 | -0.04% | ||
| Feb 26, 6 AM | $0.0521 | +0.20% | ||
| Feb 26, 5 AM | $0.052 | +0.28% | ||
| Feb 26, 4 AM | $0.0529 | +2.38% | ||
| Feb 26, 3 AM | $0.0518 | +0.44% | ||
| Feb 26, 2 AM | $0.0514 | -2.66% | ||
| Feb 26, 1 AM | $0.0527 | +0.00% | ||
| Feb 26, 12 AM | $0.0525 | +2.71% | ||
| Feb 25, 11 PM | $0.0515 | -1.23% | ||
| Feb 25, 10 PM | $0.0523 | -2.50% | ||
| Feb 25, 9 PM | $0.0537 | +3.96% | ||
| Feb 25, 8 PM | $0.0516 | -0.04% | ||
| Feb 25, 7 PM | $0.0515 | -0.78% | ||
| Feb 25, 6 PM | $0.0519 | +0.98% | ||
| Feb 25, 5 PM | $0.0476 | +1.99% | ||