Coinranking
Enigma Historical Data
ENX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 5 PM | $0.0476 | +1.99% | ||
| Feb 25, 4 PM | $0.0465 | -0.25% | ||
| Feb 25, 3 PM | $0.0468 | +3.13% | ||
| Feb 25, 2 PM | $0.0452 | +7.52% | ||
| Feb 25, 1 PM | $0.0421 | +5.77% | ||
| Feb 25, 12 PM | $0.0398 | +0.47% | ||
| Feb 25, 11 AM | $0.0395 | +1.15% | ||
| Feb 25, 10 AM | $0.0391 | +0.13% | ||
| Feb 25, 9 AM | $0.0391 | +0.67% | ||
| Feb 25, 8 AM | $0.0387 | +0.20% | ||
| Feb 25, 7 AM | $0.0386 | -0.18% | ||
| Feb 25, 6 AM | $0.0385 | +0.00% | ||
| Feb 25, 5 AM | $0.0386 | -1.17% | ||
| Feb 25, 4 AM | $0.039 | +0.14% | ||
| Feb 25, 1 AM | $0.038 | +0.00% | ||
| Feb 25, 12 AM | $0.038 | +0.00% | ||
| Feb 24, 7 PM | $0.0349 | -5.53% | ||
| Feb 24, 6 PM | $0.0362 | +1.51% | ||
| Feb 24, 5 PM | $0.0356 | +5.64% | ||
| Feb 24, 3 PM | $0.033 | +0.19% | ||
| Feb 24, 2 PM | $0.0326 | +0.13% | ||
| Feb 24, 1 PM | $0.0325 | -0.75% | ||
| Feb 24, 12 PM | $0.0329 | +1.12% | ||
| Feb 24, 11 AM | $0.0325 | -0.92% | ||
| Feb 24, 10 AM | $0.0327 | +0.09% | ||
| Feb 24, 9 AM | $0.0328 | -0.34% | ||
| Feb 24, 8 AM | $0.0329 | +0.35% | ||
| Feb 24, 7 AM | $0.0328 | -0.54% | ||
| Feb 24, 6 AM | $0.0323 | -0.94% | ||
| Feb 24, 5 AM | $0.0327 | +2.49% | ||
| Feb 24, 4 AM | $0.0319 | +3.27% | ||
| Feb 24, 3 AM | $0.0305 | -0.84% | ||
| Feb 24, 2 AM | $0.0307 | -0.07% | ||
| Feb 24, 1 AM | $0.0308 | -0.52% | ||
| Feb 23, 11 PM | $0.0309 | -0.48% | ||
| Feb 23, 10 PM | $0.031 | +3.15% | ||
| Feb 23, 9 PM | $0.0301 | +0.00% | ||
| Feb 23, 7 PM | $0.0301 | +1.30% | ||
| Feb 23, 6 PM | $0.0297 | +0.76% | ||
| Feb 23, 5 PM | $0.0292 | +0.00% | ||
| Feb 23, 4 PM | $0.03 | -0.97% | ||
| Feb 23, 3 PM | $0.0303 | -0.21% | ||
| Feb 23, 2 PM | $0.0304 | +1.99% | ||
| Feb 23, 1 PM | $0.0298 | +0.35% | ||
| Feb 23, 11 AM | $0.0297 | -0.04% | ||
| Feb 23, 10 AM | $0.0302 | +0.00% | ||
| Feb 23, 9 AM | $0.0307 | +0.91% | ||
| Feb 23, 7 AM | $0.0304 | -0.66% | ||
| Feb 23, 6 AM | $0.0306 | +3.01% | ||
| Feb 23, 5 AM | $0.0298 | +2.95% | ||