Coinranking
Enigma Historical Data
ENX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 4 AM | $0.029 | -0.14% | ||
| Feb 23, 3 AM | $0.0289 | +0.00% | ||
| Feb 23, 2 AM | $0.0284 | +1.77% | ||
| Feb 23, 1 AM | $0.0274 | +2.87% | ||
| Feb 23, 12 AM | $0.0267 | -2.90% | ||
| Feb 22, 11 PM | $0.0254 | +0.00% | ||
| Feb 22, 10 PM | $0.0253 | +0.18% | ||
| Feb 22, 9 PM | $0.0253 | +0.83% | ||
| Feb 22, 8 PM | $0.0251 | -4.79% | ||
| Feb 22, 7 PM | $0.0264 | -7.01% | ||
| Feb 22, 6 PM | $0.0283 | +0.03% | ||
| Feb 22, 5 PM | $0.0283 | -0.72% | ||
| Feb 22, 11 AM | $0.032 | +0.00% | ||
| Feb 22, 10 AM | $0.032 | +0.25% | ||
| Feb 22, 9 AM | $0.0319 | -0.28% | ||
| Feb 22, 8 AM | $0.0323 | +0.16% | ||
| Feb 22, 5 AM | $0.0328 | -0.23% | ||
| Feb 22, 4 AM | $0.0328 | +0.00% | ||
| Feb 22, 3 AM | $0.0329 | -0.21% | ||
| Feb 22, 2 AM | $0.0329 | -0.34% | ||
| Feb 22, 1 AM | $0.0329 | +0.16% | ||
| Feb 22, 12 AM | $0.0328 | -0.36% | ||
| Feb 21, 11 PM | $0.0329 | +0.00% | ||
| Feb 21, 10 PM | $0.0299 | +0.00% | ||
| Feb 21, 5 PM | $0.0317 | +0.22% | ||
| Feb 21, 4 PM | $0.0317 | +1.43% | ||
| Feb 21, 3 PM | $0.0312 | +0.02% | ||
| Feb 21, 2 PM | $0.0312 | +0.36% | ||
| Feb 21, 1 PM | $0.0311 | +0.08% | ||
| Feb 21, 12 PM | $0.031 | -0.37% | ||
| Feb 21, 11 AM | $0.0311 | +0.12% | ||
| Feb 21, 10 AM | $0.0311 | +0.16% | ||
| Feb 21, 9 AM | $0.0309 | -0.17% | ||
| Feb 21, 8 AM | $0.031 | +0.12% | ||
| Feb 21, 7 AM | $0.031 | +0.15% | ||
| Feb 21, 6 AM | $0.0309 | -0.05% | ||
| Feb 21, 5 AM | $0.0309 | -0.17% | ||
| Feb 21, 4 AM | $0.0309 | -0.07% | ||
| Feb 21, 3 AM | $0.0309 | -0.45% | ||
| Feb 21, 2 AM | $0.031 | +2.43% | ||
| Feb 21, 1 AM | $0.0302 | +0.03% | ||
| Feb 21, 12 AM | $0.0302 | -0.18% | ||
| Feb 20, 11 PM | $0.0302 | -0.40% | ||
| Feb 20, 10 PM | $0.0302 | -1.09% | ||
| Feb 20, 9 PM | $0.0305 | +0.40% | ||
| Feb 20, 8 PM | $0.0304 | -0.22% | ||
| Feb 20, 7 PM | $0.0304 | -0.47% | ||
| Feb 20, 6 PM | $0.0305 | -0.05% | ||
| Feb 20, 5 PM | $0.0311 | +0.00% | ||
| Feb 20, 4 PM | $0.0308 | +0.27% | ||