Coinranking
Enigma Historical Data
ENX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 PM | $0.0305 | +0.00% | ||
| Feb 20, 2 PM | $0.0301 | +0.00% | ||
| Feb 20, 1 PM | $0.0302 | -0.46% | ||
| Feb 20, 12 PM | $0.0303 | +2.76% | ||
| Feb 20, 11 AM | $0.0295 | -2.83% | ||
| Feb 20, 10 AM | $0.0304 | +0.13% | ||
| Feb 20, 9 AM | $0.0304 | +0.00% | ||
| Feb 20, 8 AM | $0.0303 | +0.00% | ||
| Feb 20, 7 AM | $0.0303 | +0.25% | ||
| Feb 20, 6 AM | $0.0302 | -0.07% | ||
| Feb 20, 5 AM | $0.0303 | +1.00% | ||
| Feb 20, 4 AM | $0.03 | -0.92% | ||
| Feb 20, 3 AM | $0.0303 | +0.00% | ||
| Feb 20, 2 AM | $0.0302 | +0.00% | ||
| Feb 20, 1 AM | $0.0303 | -0.01% | ||
| Feb 20, 12 AM | $0.0302 | +0.36% | ||
| Feb 19, 11 PM | $0.0301 | +0.48% | ||
| Feb 19, 10 PM | $0.03 | -1.43% | ||
| Feb 19, 9 PM | $0.0304 | +0.00% | ||
| Feb 19, 8 PM | $0.0306 | -0.75% | ||
| Feb 19, 7 PM | $0.0308 | +0.00% | ||
| Feb 19, 6 PM | $0.0308 | +0.51% | ||
| Feb 19, 5 PM | $0.0306 | -0.30% | ||
| Feb 19, 4 PM | $0.0307 | +0.07% | ||
| Feb 19, 2 PM | $0.0302 | +0.00% | ||
| Feb 19, 1 PM | $0.0302 | -1.01% | ||
| Feb 19, 12 PM | $0.0304 | +0.00% | ||
| Feb 19, 11 AM | $0.0321 | -0.06% | ||
| Feb 19, 10 AM | $0.0322 | +0.29% | ||
| Feb 19, 9 AM | $0.0322 | -0.84% | ||
| Feb 19, 8 AM | $0.0325 | -2.45% | ||
| Feb 19, 7 AM | $0.0334 | -1.30% | ||
| Feb 19, 6 AM | $0.0339 | +0.12% | ||
| Feb 19, 4 AM | $0.0333 | -0.36% | ||
| Feb 19, 3 AM | $0.0334 | -1.82% | ||
| Feb 19, 2 AM | $0.034 | -1.91% | ||
| Feb 19, 1 AM | $0.0346 | +0.48% | ||
| Feb 18, 11 PM | $0.0338 | +0.23% | ||
| Feb 18, 10 PM | $0.0337 | -0.16% | ||
| Feb 18, 9 PM | $0.0338 | +0.00% | ||
| Feb 18, 8 PM | $0.0338 | +0.17% | ||
| Feb 18, 5 PM | $0.0338 | +0.02% | ||
| Feb 18, 4 PM | $0.0339 | +0.00% | ||
| Feb 18, 3 PM | $0.034 | +0.49% | ||
| Feb 18, 2 PM | $0.0338 | -0.12% | ||
| Feb 18, 1 PM | $0.0341 | +0.00% | ||
| Feb 18, 12 PM | $0.034 | -0.19% | ||
| Feb 18, 11 AM | $0.0347 | -0.92% | ||
| Feb 18, 10 AM | $0.0351 | -0.97% | ||
| Feb 18, 9 AM | $0.0355 | +0.12% | ||