Coinranking
Enigma Historical Data
ENX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 8 AM | $0.0354 | -0.36% | ||
| Feb 18, 7 AM | $0.0356 | +2.21% | ||
| Feb 18, 6 AM | $0.035 | +0.46% | ||
| Feb 18, 5 AM | $0.0348 | -1.64% | ||
| Feb 18, 4 AM | $0.0353 | -2.56% | ||
| Feb 18, 3 AM | $0.0363 | +2.70% | ||
| Feb 18, 2 AM | $0.0354 | +0.77% | ||
| Feb 18, 1 AM | $0.0352 | -0.23% | ||
| Feb 18, 12 AM | $0.0353 | -0.22% | ||
| Feb 17, 11 PM | $0.0354 | -0.28% | ||
| Feb 17, 10 PM | $0.0356 | +0.13% | ||
| Feb 17, 9 PM | $0.0355 | +0.03% | ||
| Feb 17, 8 PM | $0.0355 | -0.22% | ||
| Feb 17, 7 PM | $0.0356 | +0.05% | ||
| Feb 17, 6 PM | $0.0355 | +1.12% | ||
| Feb 17, 5 PM | $0.0351 | -0.87% | ||
| Feb 17, 4 PM | $0.0354 | +1.38% | ||
| Feb 17, 3 PM | $0.0349 | -1.22% | ||
| Feb 17, 2 PM | $0.0353 | -0.40% | ||
| Feb 17, 1 PM | $0.0353 | +0.92% | ||
| Feb 17, 12 PM | $0.0349 | +0.23% | ||
| Feb 17, 11 AM | $0.0349 | +0.02% | ||
| Feb 17, 10 AM | $0.0348 | -0.83% | ||
| Feb 17, 9 AM | $0.0351 | -0.22% | ||
| Feb 17, 8 AM | $0.0351 | -0.74% | ||
| Feb 17, 7 AM | $0.0352 | -0.06% | ||
| Feb 17, 6 AM | $0.0352 | +0.21% | ||
| Feb 17, 5 AM | $0.035 | -2.99% | ||
| Feb 17, 4 AM | $0.036 | -0.34% | ||
| Feb 17, 3 AM | $0.036 | -0.95% | ||
| Feb 17, 2 AM | $0.0363 | +0.25% | ||
| Feb 17, 1 AM | $0.0363 | -0.08% | ||
| Feb 17, 12 AM | $0.0363 | -0.39% | ||
| Feb 16, 11 PM | $0.0364 | +4.40% | ||
| Feb 16, 10 PM | $0.0348 | +0.20% | ||
| Feb 16, 9 PM | $0.0348 | +0.21% | ||
| Feb 16, 8 PM | $0.0347 | +0.24% | ||
| Feb 16, 7 PM | $0.0346 | +2.22% | ||
| Feb 16, 6 PM | $0.0339 | -0.59% | ||
| Feb 16, 5 PM | $0.0341 | +0.47% | ||
| Feb 16, 4 PM | $0.034 | -1.43% | ||
| Feb 16, 3 PM | $0.0345 | -1.27% | ||
| Feb 16, 2 PM | $0.0349 | -0.15% | ||
| Feb 16, 1 PM | $0.035 | -3.17% | ||
| Feb 16, 12 PM | $0.0357 | -0.08% | ||
| Feb 16, 11 AM | $0.0356 | -0.35% | ||
| Feb 16, 10 AM | $0.0357 | -0.30% | ||
| Feb 16, 9 AM | $0.0359 | +2.61% | ||
| Feb 16, 8 AM | $0.035 | +0.39% | ||
| Feb 16, 7 AM | $0.0348 | +0.29% | ||