Coinranking
Enigma Historical Data
ENX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 6 AM | $0.0348 | +0.49% | ||
| Feb 16, 5 AM | $0.0346 | -2.53% | ||
| Feb 16, 4 AM | $0.0355 | +0.89% | ||
| Feb 16, 3 AM | $0.0353 | +0.12% | ||
| Feb 16, 2 AM | $0.0353 | -0.07% | ||
| Feb 16, 1 AM | $0.0354 | -0.35% | ||
| Feb 16, 12 AM | $0.0355 | +0.70% | ||
| Feb 15, 11 PM | $0.0352 | +0.38% | ||
| Feb 15, 10 PM | $0.0351 | +0.27% | ||
| Feb 15, 9 PM | $0.0349 | +0.22% | ||
| Feb 15, 8 PM | $0.0349 | +4.00% | ||
| Feb 15, 7 PM | $0.0336 | -2.40% | ||
| Feb 15, 6 PM | $0.0344 | -1.39% | ||
| Feb 15, 5 PM | $0.0355 | -0.51% | ||
| Feb 15, 4 PM | $0.0356 | -0.68% | ||
| Feb 15, 3 PM | $0.0358 | +0.30% | ||
| Feb 15, 2 PM | $0.0358 | +0.54% | ||
| Feb 15, 1 PM | $0.0357 | -0.98% | ||
| Feb 15, 12 PM | $0.0367 | -0.67% | ||
| Feb 15, 11 AM | $0.037 | -0.11% | ||
| Feb 15, 10 AM | $0.037 | -0.16% | ||
| Feb 15, 9 AM | $0.037 | -1.19% | ||
| Feb 15, 8 AM | $0.0374 | -1.41% | ||
| Feb 15, 7 AM | $0.038 | +0.34% | ||
| Feb 15, 6 AM | $0.0377 | -2.66% | ||
| Feb 15, 5 AM | $0.0387 | +1.00% | ||
| Feb 15, 4 AM | $0.0385 | +2.00% | ||
| Feb 15, 3 AM | $0.0376 | -5.36% | ||
| Feb 15, 2 AM | $0.0397 | -0.44% | ||
| Feb 15, 1 AM | $0.0398 | -1.09% | ||
| Feb 15, 12 AM | $0.0401 | -1.68% | ||
| Feb 14, 11 PM | $0.0406 | -0.45% | ||
| Feb 14, 10 PM | $0.0409 | -3.18% | ||
| Feb 14, 9 PM | $0.0422 | -0.35% | ||
| Feb 14, 8 PM | $0.0423 | +0.34% | ||
| Feb 14, 7 PM | $0.042 | -0.23% | ||
| Feb 14, 6 PM | $0.0421 | +0.08% | ||
| Feb 14, 5 PM | $0.0419 | -0.36% | ||
| Feb 14, 4 PM | $0.042 | -0.37% | ||
| Feb 14, 3 PM | $0.0421 | -0.21% | ||
| Feb 14, 2 PM | $0.0422 | +1.03% | ||
| Feb 14, 1 PM | $0.0419 | +0.56% | ||
| Feb 14, 12 PM | $0.0416 | -2.28% | ||
| Feb 14, 11 AM | $0.0425 | +0.46% | ||
| Feb 14, 10 AM | $0.0422 | +2.69% | ||
| Feb 14, 9 AM | $0.041 | +0.12% | ||
| Feb 14, 8 AM | $0.0409 | -0.02% | ||
| Feb 14, 7 AM | $0.0409 | +0.32% | ||
| Feb 14, 6 AM | $0.0409 | -0.07% | ||
| Feb 14, 5 AM | $0.0408 | -0.70% | ||