Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.0302
+0.23%
$3.02 million $28,303
Feb 19, 2026 $0.0301
-12.56%
$3.01 million $20,197
Feb 18, 2026 $0.0338
-4.49%
$3.38 million $16,614
Feb 17, 2026 $0.0354
-2.81%
$3.55 million $30,130
Feb 16, 2026 $0.0364
+3.01%
$3.64 million $21,467
Feb 15, 2026 $0.0352
-13.58%
$3.52 million $58,946
Feb 14, 2026 $0.0406
-3.30%
$4.06 million $49,305
Feb 13, 2026 $0.042
+36.53%
$4.2 million $52,723
Feb 12, 2026 $0.0308
+10.97%
$3.08 million $40,410
Feb 11, 2026 $0.0279
-20.70%
$2.79 million $39,570
Feb 10, 2026 $0.0352
-4.88%
$3.52 million $48,087
Feb 9, 2026 $0.037
-0.55%
$3.7 million $30,748
Feb 8, 2026 $0.0372
+2.90%
$3.72 million $58,950
Feb 7, 2026 $0.0385
-5.52%
$3.85 million $46,936
Feb 6, 2026 $0.0411
+18.78%
$4.11 million $55,281
Feb 5, 2026 $0.035
-41.77%
$3.5 million $68,997
Feb 4, 2026 $0.0599
+10.60%
$5.99 million $97,630
Feb 3, 2026 $0.0542
-11.68%
$5.42 million $29,428
Feb 2, 2026 $0.0675
+4.74%
$-- $29,994
Feb 1, 2026 $0.0644
-19.71%
$6.44 million $47,642
Jan 31, 2026 $0.0813
+25.68%
$8.13 million $289,347
Jan 30, 2026 $0.0966
+2.30%
$-- $35,261
Jan 29, 2026 $0.107
-2.30%
$-- $35,997
Jan 28, 2026 $0.109
-7.18%
$10.93 million $148,620
Jan 27, 2026 $0.118
+5.92%
$11.77 million $290,413
Jan 26, 2026 $0.123
+9.18%
$-- $86,642
Jan 25, 2026 $0.112
-7.43%
$11.24 million $156,028
Jan 24, 2026 $0.122
-15.83%
$12.17 million $166,518
Jan 23, 2026 $0.145
+1.67%
$14.45 million $95,659
Jan 22, 2026 $0.142
+8.65%
$14.24 million $118,594
Jan 21, 2026 $0.131
+2.96%
$13.12 million $226,817
Jan 20, 2026 $0.128
-18.44%
$12.8 million $426,930
Jan 19, 2026 $0.157
-5.50%
$15.7 million $220,122
Jan 18, 2026 $0.165
-1.59%
$16.54 million $297,048
Jan 17, 2026 $0.168
-10.27%
$16.82 million $250,950
Jan 16, 2026 $0.187
-0.87%
$18.86 million $250,263
Jan 15, 2026 $0.189
-3.22%
$18.93 million $218,738
Jan 14, 2026 $0.196
-5.69%
$19.58 million $730,465
Jan 13, 2026 $0.208
+28.51%
$20.74 million $477,878
Jan 12, 2026 $0.162
-9.01%
$16.15 million $1.27 million
Jan 11, 2026 $0.178
-14.83%
$17.79 million $1.24 million
Jan 10, 2026 $0.209
+21.65%
$20.89 million $1.1 million
Jan 9, 2026 $0.173
-28.47%
$17.26 million $789,296
Jan 8, 2026 $0.241
+21.80%
$24.17 million $718,159
Jan 7, 2026 $0.198
+72.55%
$19.79 million $588,577
Jan 6, 2026 $0.116
+4.41%
$11.62 million $188,293
Jan 5, 2026 $0.111
+9.52%
$11.11 million $68,653
Jan 4, 2026 $0.101
+2.62%
$10.14 million $609
Jan 3, 2026 $0.0991
-12.02%
$9.91 million $81
Jan 2, 2026 $0.112
-4.21%
$11.25 million $94,502