Enigma Historical Data

ENX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.125
+0.13%
$12.47 million $1.43 million
Dec 17, 2025 $0.125
-14.46%
$12.43 million $1.33 million
Dec 16, 2025 $0.14
+7.17%
$14.6 million $1.24 million
Dec 15, 2025 $0.133
-20.02%
$13.12 million $1.17 million
Dec 14, 2025 $0.171
+47.46%
$16.65 million $1.05 million
Dec 13, 2025 $0.116
-10.50%
$11.64 million $875,624
Dec 12, 2025 $0.13
-8.90%
$12.98 million $820,663
Dec 11, 2025 $0.131
+91.85%
$13.14 million $708,597
Dec 10, 2025 $0.0706
-19.83%
$7.06 million $522,701
Dec 9, 2025 $0.0883
+8.97%
$8.83 million $400,663
Dec 8, 2025 $0.0812
+3.94%
$8.12 million $320,442
Dec 7, 2025 $0.0781
-11.61%
$7.81 million $271,152
Dec 6, 2025 $0.0885
+8.83%
$8.85 million $247,073
Dec 5, 2025 $0.0815
+27.23%
$8.14 million $201,806
Dec 4, 2025 $0.0639
+40.33%
$6.39 million $1.5 million
Dec 3, 2025 $0.0455
+9.29%
$4.55 million $1.44 million
Dec 2, 2025 $0.0417
+22.36%
$4.17 million $1.28 million
Dec 1, 2025 $0.0341
-43.93%
$3.41 million $1.16 million
Nov 30, 2025 $0.0617
-0.45%
$6.09 million $1.18 million
Nov 29, 2025 $0.0553
-14.36%
$5.53 million $1.09 million
Nov 28, 2025 $0.0616
+0.47%
$6.46 million $979,828
Nov 27, 2025 $0.0616
-8.21%
$6.14 million $884,626
Download