Enigma Historical Data

ENX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0106
+0.46%
$ 674,244 $ 867
May 22, 3 AM $ 0.0106
+0.00%
$ 675,955 $ 711
May 22, 1 AM $ 0.0106
+0.00%
$ 674,198 $ 826
May 22, 12 AM $ 0.0106
-0.24%
$ 673,842 $ 825
May 21, 10 PM $ 0.0106
-1.90%
$ 674,936 $ 1,051
May 21, 8 PM $ 0.0108
+0.00%
$ 686,939 $ 565
May 21, 4 PM $ 0.0108
+0.00%
$ 685,994 $ 715
May 21, 1 PM $ 0.0107
+0.00%
$ 682,344 $ 1,147
May 21, 12 PM $ 0.0107
+0.00%
$ 682,537 $ 1,195
May 21, 10 AM $ 0.0108
-0.46%
$ 687,222 $ 1,170
May 21, 7 AM $ 0.0109
+0.00%
$ 689,999 $ 1,395
May 21, 6 AM $ 0.0108
-0.14%
$ 689,469 $ 1,393
May 21, 1 AM $ 0.0109
+0.00%
$ 690,576 $ 2,973
May 20, 10 PM $ 0.0108
-0.59%
$ 685,179 $ 3,105
May 20, 8 PM $ 0.0109
+0.00%
$ 694,793 $ 2,885
May 20, 7 PM $ 0.0109
+0.00%
$ 690,433 $ 2,755
May 20, 6 PM $ 0.0109
-0.25%
$ 692,547 $ 2,755
May 20, 4 PM $ 0.0109
-0.51%
$ 692,850 $ 2,694
May 20, 3 PM $ 0.0109
+0.14%
$ 694,654 $ 2,569
May 20, 1 PM $ 0.0108
+0.00%
$ 685,352 $ 2,205
May 20, 12 PM $ 0.0108
+0.00%
$ 685,738 $ 2,201
May 20, 9 AM $ 0.0108
-0.08%
$ 684,677 $ 2,155
May 20, 8 AM $ 0.0108
-0.12%
$ 684,149 $ 4,985
May 20, 5 AM $ 0.0108
+0.00%
$ 684,645 $ 5,543
May 20, 4 AM $ 0.0107
-4.67%
$ 679,125 $ 5,490
May 20, 3 AM $ 0.0112
+0.00%
$ 711,544 $ 4,091
May 20, 2 AM $ 0.0112
-0.01%
$ 710,400 $ 4,064
May 19, 11 PM $ 0.0111
+0.00%
$ 708,219 $ 4,111
May 19, 7 PM $ 0.0112
+0.00%
$ 711,558 $ 4,192
May 19, 3 PM $ 0.0111
+0.00%
$ 707,907 $ 4,162
May 19, 11 AM $ 0.0112
+0.00%
$ 711,752 $ 4,245
May 19, 9 AM $ 0.0112
+0.06%
$ 710,195 $ 4,174
May 19, 8 AM $ 0.0112
-0.14%
$ 709,707 $ 1,355
May 19, 7 AM $ 0.0112
+0.03%
$ 710,054 $ 1,294
May 19, 6 AM $ 0.0112
-1.34%
$ 709,602 $ 1,408
May 19, 5 AM $ 0.0113
+0.00%
$ 718,514 $ 760
May 19, 4 AM $ 0.0113
-0.16%
$ 721,134 $ 967
May 19, 3 AM $ 0.0113
+0.00%
$ 719,955 $ 2,057
May 19, 12 AM $ 0.0113
+0.00%
$ 719,460 $ 2,572
May 18, 5 PM $ 0.0112
+0.00%
$ 709,074 $ 5,507
May 18, 2 PM $ 0.0113
+0.00%
$ 715,891 $ 5,502
May 18, 12 PM $ 0.0114
+0.46%
$ 727,102 $ 7,546
May 18, 10 AM $ 0.0112
+0.00%
$ 713,697 $ 8,386
May 18, 7 AM $ 0.0112
-0.02%
$ 714,660 $ 11,801
May 18, 4 AM $ 0.0112
-4.15%
$ 711,700 $ 11,614
May 18, 12 AM $ 0.0116
-0.04%
$ 739,401 $ 10,538
May 17, 10 PM $ 0.0114
+0.15%
$ 722,586 $ 8,953
May 17, 9 PM $ 0.0113
+4.60%
$ 720,958 $ 9,386
May 17, 8 PM $ 0.0108
+0.00%
$ 689,391 $ 7,936
May 17, 5 PM $ 0.0106
+0.00%
$ 676,602 $ 7,443