Enigma Historical Data

ENX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.00794
-0.12%
$522,113 $7,046
Jul 31, 7 AM $0.00794
-1.09%
$522,320 $7,022
Jul 31, 6 AM $0.00803
-0.37%
$528,099 $6,997
Jul 31, 5 AM $0.00805
-0.27%
$529,564 $6,979
Jul 31, 4 AM $0.00807
-0.28%
$530,838 $6,966
Jul 31, 3 AM $0.00809
+2.25%
$532,153 $6,961
Jul 31, 2 AM $0.00792
-6.43%
$521,245 $6,411
Jul 31, 1 AM $0.00849
+5.80%
$558,410 $4,720
Jul 31, 12 AM $0.00798
-0.13%
$524,809 $1,428
Jul 30, 11 PM $0.008
-0.98%
$526,706 $1,438
Jul 30, 10 PM $0.0081
+0.15%
$533,168 $1,247
Jul 30, 9 PM $0.00808
-0.22%
$531,433 $1,381
Jul 30, 8 PM $0.0081
-0.10%
$533,045 $1,346
Jul 30, 7 PM $0.00811
+0.20%
$533,903 $1,346
Jul 30, 6 PM $0.0081
-0.14%
$532,877 $1,348
Jul 30, 4 PM $0.00811
+0.00%
$533,466 $1,367
Jul 30, 2 PM $0.00811
-0.01%
$533,339 $1,382
Jul 30, 1 PM $0.00818
+2.94%
$538,157 $738
Jul 30, 12 PM $0.00793
+0.00%
$522,058 $728
Jul 30, 11 AM $0.00793
-0.17%
$522,010 $727
Jul 30, 10 AM $0.00796
+0.00%
$523,773 $644
Jul 30, 9 AM $0.00796
+0.15%
$523,826 $642
Jul 30, 8 AM $0.00793
+0.00%
$521,697 $652
Jul 30, 7 AM $0.00791
-0.08%
$520,660 $647
Jul 30, 6 AM $0.00792
+0.00%
$521,421 $640
Jul 30, 5 AM $0.00794
+0.20%
$522,226 $654
Jul 30, 4 AM $0.00794
-0.12%
$522,320 $645
Jul 30, 3 AM $0.00797
+0.03%
$524,456 $1,370
Jul 30, 2 AM $0.00799
+0.00%
$525,419 $1,370
Jul 30, 1 AM $0.00801
+0.73%
$527,050 $1,371
Jul 30, 12 AM $0.00797
+0.00%
$524,365 $1,333
Jul 29, 11 PM $0.00799
+0.24%
$525,902 $1,319
Jul 29, 10 PM $0.00798
-0.09%
$525,126 $1,292
Jul 29, 9 PM $0.00789
+0.55%
$519,351 $1,122
Jul 29, 8 PM $0.00787
-0.07%
$517,933 $1,724
Jul 29, 7 PM $0.00796
+0.00%
$524,057 $1,709
Jul 29, 6 PM $0.008
-0.45%
$526,580 $1,703
Jul 29, 5 PM $0.00794
+0.00%
$522,120 $1,656
Jul 29, 4 PM $0.00791
-0.02%
$520,553 $1,639
Jul 29, 3 PM $0.00793
+0.00%
$521,797 $2,266
Jul 29, 2 PM $0.00795
-0.55%
$523,213 $2,258
Jul 29, 1 PM $0.008
+0.06%
$526,517 $2,913
Jul 29, 12 PM $0.00801
+0.00%
$526,730 $2,890
Jul 29, 11 AM $0.00804
-0.11%
$529,138 $2,888
Jul 29, 10 AM $0.00807
-0.11%
$530,942 $2,872
Jul 29, 9 AM $0.00809
+0.21%
$532,355 $2,850
Jul 29, 8 AM $0.00806
-0.42%
$530,584 $2,814
Jul 29, 7 AM $0.00809
+0.00%
$532,046 $2,802
Jul 29, 6 AM $0.00809
+0.24%
$532,589 $2,789
Jul 29, 5 AM $0.00808
+0.26%
$531,325 $2,755