Coinranking
Enigma Historical Data
ENX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 5 AM | $0.0132 | +0.06% | ||
| Sep 25, 2 AM | $0.0132 | +0.00% | ||
| Sep 25, 1 AM | $0.0131 | -0.40% | ||
| Sep 25, 12 AM | $0.0131 | +0.65% | ||
| Sep 24, 11 PM | $0.013 | +0.00% | ||
| Sep 24, 10 PM | $0.0128 | +0.05% | ||
| Sep 24, 6 PM | $0.0127 | +0.00% | ||
| Sep 24, 4 PM | $0.0126 | +0.00% | ||
| Sep 24, 12 PM | $0.0125 | -0.19% | ||
| Sep 24, 8 AM | $0.0126 | +0.00% | ||
| Sep 23, 9 PM | $0.0127 | +0.00% | ||
| Sep 23, 8 PM | $0.0127 | +0.00% | ||
| Sep 23, 7 PM | $0.0126 | +0.00% | ||
| Sep 23, 4 PM | $0.0126 | +0.00% | ||
| Sep 23, 3 PM | $0.0126 | -0.06% | ||
| Sep 23, 2 PM | $0.0129 | +0.00% | ||
| Sep 23, 1 PM | $0.0129 | +0.00% | ||
| Sep 23, 12 PM | $0.0128 | +0.00% | ||
| Sep 23, 10 AM | $0.0129 | +0.00% | ||
| Sep 23, 9 AM | $0.0129 | -1.03% | ||
| Sep 23, 7 AM | $0.0131 | -0.91% | ||
| Sep 23, 3 AM | $0.0132 | +7.66% | ||
| Sep 23, 1 AM | $0.0123 | +0.00% | ||
| Sep 22, 10 PM | $0.0123 | +0.00% | ||
| Sep 22, 9 PM | $0.0123 | +9.33% | ||
| Sep 22, 8 PM | $0.0114 | +0.15% | ||
| Sep 22, 6 PM | $0.0113 | -4.46% | ||
| Sep 22, 5 PM | $0.0136 | +0.00% | ||
| Sep 22, 4 PM | $0.0136 | +0.00% | ||
| Sep 22, 2 PM | $0.0136 | -1.16% | ||
| Sep 22, 10 AM | $0.0137 | +0.00% | ||
| Sep 22, 7 AM | $0.0138 | -7.26% | ||
| Sep 22, 6 AM | $0.0146 | +0.00% | ||
| Sep 22, 4 AM | $0.0148 | +0.00% | ||
| Sep 22, 3 AM | $0.0148 | -0.19% | ||
| Sep 22, 2 AM | $0.015 | -3.43% | ||
| Sep 22, 1 AM | $0.0153 | -0.19% | ||
| Sep 21, 11 PM | $0.0154 | -1.15% | ||
| Sep 21, 10 PM | $0.0156 | +0.00% | ||
| Sep 21, 9 PM | $0.0154 | +0.00% | ||
| Sep 21, 8 PM | $0.0157 | +11.79% | ||
| Sep 21, 7 PM | $0.014 | +0.00% | ||
| Sep 21, 5 PM | $0.0138 | +7.23% | ||
| Sep 21, 4 PM | $0.012 | +0.00% | ||
| Sep 21, 3 PM | $0.0114 | +0.00% | ||
| Sep 21, 2 PM | $0.0113 | +0.00% | ||
| Sep 21, 1 PM | $0.0113 | +0.17% | ||
| Sep 21, 12 PM | $0.0112 | +3.05% | ||
| Sep 21, 11 AM | $0.0109 | +0.00% | ||
| Sep 21, 10 AM | $0.0108 | +0.15% | ||