Coinranking
Enigma Historical Data
ENX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 5 AM | $0.0408 | -0.70% | ||
| Feb 14, 4 AM | $0.041 | -0.07% | ||
| Feb 14, 3 AM | $0.041 | -1.57% | ||
| Feb 14, 2 AM | $0.0415 | -0.40% | ||
| Feb 14, 1 AM | $0.0415 | +0.00% | ||
| Feb 14, 12 AM | $0.0415 | -1.16% | ||
| Feb 13, 11 PM | $0.042 | +0.01% | ||
| Feb 13, 10 PM | $0.0421 | -0.02% | ||
| Feb 13, 9 PM | $0.0428 | +1.99% | ||
| Feb 13, 7 PM | $0.0404 | -1.80% | ||
| Feb 13, 6 PM | $0.0409 | +13.23% | ||
| Feb 13, 5 PM | $0.0359 | +2.13% | ||
| Feb 13, 4 PM | $0.0351 | +6.87% | ||
| Feb 13, 3 PM | $0.0326 | +1.52% | ||
| Feb 13, 2 PM | $0.0319 | -0.29% | ||
| Feb 13, 1 PM | $0.0319 | +0.65% | ||
| Feb 13, 12 PM | $0.0318 | +0.31% | ||
| Feb 13, 11 AM | $0.0318 | +0.14% | ||
| Feb 13, 10 AM | $0.0318 | -0.13% | ||
| Feb 13, 9 AM | $0.0318 | +0.74% | ||
| Feb 13, 8 AM | $0.0316 | +1.41% | ||
| Feb 13, 7 AM | $0.0312 | +0.02% | ||
| Feb 13, 6 AM | $0.0311 | -0.54% | ||
| Feb 13, 5 AM | $0.0313 | -0.37% | ||
| Feb 13, 4 AM | $0.0315 | -0.03% | ||
| Feb 13, 3 AM | $0.0316 | +0.41% | ||
| Feb 13, 2 AM | $0.0315 | +2.47% | ||
| Feb 13, 1 AM | $0.0308 | +0.68% | ||
| Feb 13, 12 AM | $0.0306 | -0.60% | ||
| Feb 12, 11 PM | $0.0308 | +0.47% | ||
| Feb 12, 10 PM | $0.0308 | +1.06% | ||
| Feb 12, 9 PM | $0.0306 | +0.24% | ||
| Feb 12, 8 PM | $0.0305 | -0.65% | ||
| Feb 12, 7 PM | $0.0307 | +0.46% | ||
| Feb 12, 6 PM | $0.0305 | +0.10% | ||
| Feb 12, 5 PM | $0.0304 | +0.26% | ||
| Feb 12, 4 PM | $0.0303 | -2.13% | ||
| Feb 12, 3 PM | $0.0312 | -1.89% | ||
| Feb 12, 2 PM | $0.0319 | +0.00% | ||
| Feb 12, 1 PM | $0.0317 | +0.00% | ||
| Feb 12, 12 PM | $0.0318 | -0.42% | ||
| Feb 12, 11 AM | $0.0319 | -0.08% | ||
| Feb 12, 10 AM | $0.032 | +0.66% | ||
| Feb 12, 9 AM | $0.0318 | +0.95% | ||
| Feb 12, 8 AM | $0.0316 | +2.79% | ||
| Feb 12, 7 AM | $0.0308 | +0.06% | ||
| Feb 12, 6 AM | $0.0307 | +0.18% | ||
| Feb 12, 5 AM | $0.0307 | +0.19% | ||
| Feb 12, 4 AM | $0.0307 | +0.28% | ||
| Feb 12, 3 AM | $0.0307 | +9.39% | ||