Coinranking
Enigma Historical Data
ENX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2 AM | $0.0281 | +0.11% | ||
| Feb 12, 1 AM | $0.0282 | +0.26% | ||
| Feb 12, 12 AM | $0.0281 | +0.96% | ||
| Feb 11, 11 PM | $0.0279 | -0.44% | ||
| Feb 11, 10 PM | $0.0281 | +4.10% | ||
| Feb 11, 9 PM | $0.027 | +0.25% | ||
| Feb 11, 8 PM | $0.027 | -2.58% | ||
| Feb 11, 7 PM | $0.0278 | -0.79% | ||
| Feb 11, 6 PM | $0.0283 | -1.57% | ||
| Feb 11, 5 PM | $0.0288 | -5.66% | ||
| Feb 11, 4 PM | $0.0305 | -0.52% | ||
| Feb 11, 3 PM | $0.0306 | -5.50% | ||
| Feb 11, 2 PM | $0.0325 | +0.63% | ||
| Feb 11, 1 PM | $0.0324 | -4.23% | ||
| Feb 11, 12 PM | $0.0339 | +0.13% | ||
| Feb 11, 11 AM | $0.0338 | +0.90% | ||
| Feb 11, 10 AM | $0.0336 | -0.34% | ||
| Feb 11, 9 AM | $0.0337 | -0.29% | ||
| Feb 11, 8 AM | $0.0338 | -0.42% | ||
| Feb 11, 7 AM | $0.034 | +0.21% | ||
| Feb 11, 6 AM | $0.034 | -1.19% | ||
| Feb 11, 5 AM | $0.0344 | +0.20% | ||
| Feb 11, 4 AM | $0.0344 | -1.67% | ||
| Feb 11, 3 AM | $0.0351 | -0.14% | ||
| Feb 11, 2 AM | $0.0353 | +0.03% | ||
| Feb 11, 1 AM | $0.0353 | -0.07% | ||
| Feb 11, 12 AM | $0.0351 | +0.00% | ||
| Feb 10, 11 PM | $0.0352 | -0.77% | ||
| Feb 10, 10 PM | $0.0355 | +0.65% | ||
| Feb 10, 9 PM | $0.0354 | +0.33% | ||
| Feb 10, 8 PM | $0.0353 | -0.60% | ||
| Feb 10, 7 PM | $0.0355 | -0.84% | ||
| Feb 10, 6 PM | $0.0364 | -0.07% | ||
| Feb 10, 5 PM | $0.0363 | -0.62% | ||
| Feb 10, 4 PM | $0.0363 | +0.32% | ||
| Feb 10, 3 PM | $0.0361 | -0.41% | ||
| Feb 10, 2 PM | $0.0363 | +0.47% | ||
| Feb 10, 1 PM | $0.0361 | +0.62% | ||
| Feb 10, 12 PM | $0.0358 | -0.13% | ||
| Feb 10, 11 AM | $0.0358 | +1.08% | ||
| Feb 10, 10 AM | $0.0354 | -1.24% | ||
| Feb 10, 9 AM | $0.0358 | +0.03% | ||
| Feb 10, 8 AM | $0.0357 | -0.17% | ||
| Feb 10, 7 AM | $0.0359 | -1.18% | ||
| Feb 10, 6 AM | $0.0367 | +0.00% | ||
| Feb 10, 5 AM | $0.0366 | -0.99% | ||
| Feb 10, 4 AM | $0.0368 | -0.18% | ||
| Feb 10, 3 AM | $0.0368 | -2.24% | ||
| Feb 10, 2 AM | $0.0379 | +0.00% | ||
| Feb 10, 1 AM | $0.0376 | -0.35% | ||