Coinranking
Enigma Historical Data
ENX
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 10 PM | $0.0409 | -0.79% | ||
| Feb 7, 9 PM | $0.0411 | -1.65% | ||
| Feb 7, 8 PM | $0.0417 | +10.75% | ||
| Feb 7, 7 PM | $0.0376 | -0.43% | ||
| Feb 7, 6 PM | $0.0378 | +1.80% | ||
| Feb 7, 5 PM | $0.037 | -0.38% | ||
| Feb 7, 4 PM | $0.0371 | -0.25% | ||
| Feb 7, 3 PM | $0.0371 | +1.43% | ||
| Feb 7, 2 PM | $0.0365 | -0.23% | ||
| Feb 7, 1 PM | $0.0365 | -0.32% | ||
| Feb 7, 12 PM | $0.0366 | +2.33% | ||
| Feb 7, 11 AM | $0.0356 | -0.23% | ||
| Feb 7, 10 AM | $0.0356 | -0.37% | ||
| Feb 7, 9 AM | $0.0358 | -0.64% | ||
| Feb 7, 8 AM | $0.0359 | -0.59% | ||
| Feb 7, 7 AM | $0.0361 | -1.35% | ||
| Feb 7, 6 AM | $0.0366 | -1.47% | ||
| Feb 7, 5 AM | $0.0371 | +0.05% | ||
| Feb 7, 4 AM | $0.0371 | -3.36% | ||
| Feb 7, 3 AM | $0.0388 | -0.13% | ||
| Feb 7, 2 AM | $0.0388 | +0.00% | ||
| Feb 7, 1 AM | $0.0386 | -1.60% | ||
| Feb 7, 12 AM | $0.0404 | -0.95% | ||
| Feb 6, 11 PM | $0.0411 | -0.32% | ||
| Feb 6, 10 PM | $0.0414 | +1.89% | ||
| Feb 6, 9 PM | $0.0404 | -0.64% | ||
| Feb 6, 8 PM | $0.0403 | +1.01% | ||
| Feb 6, 7 PM | $0.0405 | -1.27% | ||
| Feb 6, 6 PM | $0.0414 | -0.18% | ||
| Feb 6, 5 PM | $0.0412 | +0.39% | ||
| Feb 6, 4 PM | $0.041 | +1.45% | ||
| Feb 6, 3 PM | $0.0394 | +0.81% | ||
| Feb 6, 2 PM | $0.0388 | -0.51% | ||
| Feb 6, 1 PM | $0.0389 | +1.80% | ||
| Feb 6, 12 PM | $0.0383 | -0.36% | ||
| Feb 6, 11 AM | $0.0383 | -0.15% | ||
| Feb 6, 10 AM | $0.0384 | +1.86% | ||
| Feb 6, 9 AM | $0.0376 | +0.93% | ||
| Feb 6, 8 AM | $0.0372 | -1.45% | ||
| Feb 6, 7 AM | $0.0378 | -0.65% | ||
| Feb 6, 6 AM | $0.038 | -1.12% | ||
| Feb 6, 5 AM | $0.0384 | +0.61% | ||
| Feb 6, 4 AM | $0.038 | +1.72% | ||
| Feb 6, 3 AM | $0.0373 | -0.11% | ||
| Feb 6, 2 AM | $0.0373 | -1.84% | ||
| Feb 6, 1 AM | $0.0379 | +3.37% | ||
| Feb 6, 12 AM | $0.0353 | +1.97% | ||
| Feb 5, 11 PM | $0.035 | +1.29% | ||
| Feb 5, 10 PM | $0.0338 | -1.43% | ||
| Feb 5, 9 PM | $0.0402 | +4.88% | ||