Coinranking
Enigma Historical Data
ENX
Page 64
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 9 PM | $0.0402 | +4.88% | ||
| Feb 5, 7 PM | $0.0471 | -3.29% | ||
| Feb 5, 6 PM | $0.0493 | -0.53% | ||
| Feb 5, 5 PM | $0.0503 | +0.00% | ||
| Feb 5, 4 PM | $0.05 | -7.29% | ||
| Feb 5, 3 PM | $0.0539 | -3.20% | ||
| Feb 5, 2 PM | $0.0562 | -0.29% | ||
| Feb 5, 1 PM | $0.0562 | -0.12% | ||
| Feb 5, 12 PM | $0.0565 | -1.31% | ||
| Feb 5, 11 AM | $0.0572 | +0.61% | ||
| Feb 5, 10 AM | $0.0568 | +0.03% | ||
| Feb 5, 9 AM | $0.0566 | +0.61% | ||
| Feb 5, 8 AM | $0.056 | -0.07% | ||
| Feb 5, 7 AM | $0.0559 | -0.12% | ||
| Feb 5, 6 AM | $0.0559 | -0.81% | ||
| Feb 5, 5 AM | $0.0564 | -0.37% | ||
| Feb 5, 4 AM | $0.0569 | +0.17% | ||
| Feb 5, 3 AM | $0.0569 | -4.23% | ||
| Feb 5, 2 AM | $0.0593 | -1.03% | ||
| Feb 5, 1 AM | $0.06 | +0.12% | ||
| Feb 5, 12 AM | $0.0597 | -0.69% | ||
| Feb 4, 11 PM | $0.0599 | +4.87% | ||
| Feb 4, 10 PM | $0.0571 | +8.48% | ||
| Feb 4, 9 PM | $0.0531 | -1.14% | ||
| Feb 4, 8 PM | $0.0537 | -1.08% | ||
| Feb 4, 7 PM | $0.0542 | +0.45% | ||
| Feb 4, 6 PM | $0.0539 | +12.41% | ||
| Feb 4, 5 PM | $0.0478 | -14.67% | ||
| Feb 4, 4 PM | $0.0558 | -1.56% | ||
| Feb 4, 3 PM | $0.0564 | -3.20% | ||
| Feb 4, 2 PM | $0.0583 | -0.46% | ||
| Feb 4, 11 AM | $0.0478 | -0.85% | ||
| Feb 4, 10 AM | $0.048 | -0.72% | ||
| Feb 4, 9 AM | $0.0482 | -1.80% | ||
| Feb 4, 8 AM | $0.049 | -0.25% | ||
| Feb 4, 7 AM | $0.049 | -5.75% | ||
| Feb 4, 6 AM | $0.052 | +0.56% | ||
| Feb 4, 5 AM | $0.0516 | -6.81% | ||
| Feb 4, 4 AM | $0.0554 | -1.23% | ||
| Feb 4, 3 AM | $0.056 | +1.57% | ||
| Feb 4, 2 AM | $0.0545 | -0.70% | ||
| Feb 4, 1 AM | $0.0547 | +0.20% | ||
| Feb 4, 12 AM | $0.0547 | +0.94% | ||
| Feb 3, 11 PM | $0.0542 | -8.65% | ||
| Feb 3, 10 PM | $0.0592 | -1.56% | ||
| Feb 3, 9 PM | $0.0603 | +0.38% | ||
| Feb 3, 8 PM | $0.0603 | +8.37% | ||
| Feb 3, 7 PM | $0.0559 | +3.37% | ||
| Feb 3, 6 PM | $0.0551 | -4.56% | ||
| Feb 3, 5 PM | $0.0575 | -1.91% | ||