Coinranking
Enigma Historical Data
ENX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 4 PM | $0.0584 | -4.37% | ||
| Feb 3, 3 PM | $0.0609 | +0.86% | ||
| Feb 3, 2 PM | $0.0602 | -2.13% | ||
| Feb 3, 1 PM | $0.0613 | -0.12% | ||
| Feb 3, 12 PM | $0.0612 | +0.00% | ||
| Feb 3, 11 AM | $0.061 | -0.44% | ||
| Feb 3, 10 AM | $0.0611 | -0.30% | ||
| Feb 2, 3 PM | $0.0675 | -0.36% | ||
| Feb 2, 2 PM | $0.0668 | -0.12% | ||
| Feb 2, 1 PM | $0.0668 | +2.66% | ||
| Feb 2, 12 PM | $0.065 | +0.86% | ||
| Feb 2, 11 AM | $0.0646 | +0.29% | ||
| Feb 2, 10 AM | $0.0644 | -0.70% | ||
| Feb 2, 8 AM | $0.0642 | +0.24% | ||
| Feb 2, 7 AM | $0.064 | -0.28% | ||
| Feb 2, 6 AM | $0.0646 | +1.14% | ||
| Feb 2, 5 AM | $0.0639 | +0.55% | ||
| Feb 2, 4 AM | $0.0643 | -1.21% | ||
| Feb 2, 3 AM | $0.0646 | +2.92% | ||
| Feb 2, 2 AM | $0.0628 | -1.48% | ||
| Feb 2, 1 AM | $0.0637 | -1.76% | ||
| Feb 2, 12 AM | $0.0653 | +1.36% | ||
| Feb 1, 11 PM | $0.0644 | -5.64% | ||
| Feb 1, 10 PM | $0.0681 | +1.36% | ||
| Feb 1, 9 PM | $0.0674 | -1.38% | ||
| Feb 1, 8 PM | $0.0683 | -0.22% | ||
| Feb 1, 7 PM | $0.0684 | -4.73% | ||
| Feb 1, 6 PM | $0.0718 | +4.37% | ||
| Feb 1, 5 PM | $0.0687 | -0.10% | ||
| Feb 1, 4 PM | $0.0689 | -0.38% | ||
| Feb 1, 3 PM | $0.0691 | -1.90% | ||
| Feb 1, 2 PM | $0.0705 | -0.53% | ||
| Feb 1, 1 PM | $0.0714 | -2.50% | ||
| Feb 1, 12 PM | $0.0731 | -4.30% | ||
| Feb 1, 11 AM | $0.0777 | +4.43% | ||
| Feb 1, 10 AM | $0.0743 | -2.98% | ||
| Feb 1, 9 AM | $0.0766 | +0.20% | ||
| Feb 1, 8 AM | $0.0764 | -1.79% | ||
| Feb 1, 7 AM | $0.0782 | -0.20% | ||
| Feb 1, 6 AM | $0.0786 | -1.39% | ||
| Feb 1, 5 AM | $0.0796 | -0.90% | ||
| Feb 1, 4 AM | $0.0804 | +0.51% | ||
| Feb 1, 3 AM | $0.0799 | -1.47% | ||
| Feb 1, 2 AM | $0.081 | +0.72% | ||
| Feb 1, 1 AM | $0.0804 | -0.85% | ||
| Feb 1, 12 AM | $0.0809 | +0.84% | ||