Coinranking
Enigma Historical Data
ENX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 9 AM | $0.0107 | +0.00% | ||
| Sep 21, 8 AM | $0.0107 | +1.02% | ||
| Sep 21, 6 AM | $0.0105 | +4.06% | ||
| Sep 21, 5 AM | $0.0101 | +0.29% | ||
| Sep 21, 4 AM | $0.0101 | -0.15% | ||
| Sep 21, 3 AM | $0.0101 | -0.22% | ||
| Sep 21, 2 AM | $0.01 | +0.00% | ||
| Sep 21, 1 AM | $0.0102 | +0.00% | ||
| Sep 20, 6 PM | $0.0098 | +0.00% | ||
| Sep 20, 3 PM | $0.0097 | +0.00% | ||
| Sep 20, 2 PM | $0.00965 | +0.00% | ||
| Sep 20, 12 PM | $0.00973 | +0.00% | ||
| Sep 20, 8 AM | $0.0098 | -0.01% | ||
| Sep 20, 7 AM | $0.00988 | -1.19% | ||
| Sep 20, 12 AM | $0.0104 | +0.00% | ||
| Sep 19, 7 PM | $0.0105 | -0.24% | ||
| Sep 19, 6 PM | $0.0106 | +0.00% | ||
| Sep 19, 5 PM | $0.0106 | -0.18% | ||
| Sep 19, 4 PM | $0.0106 | -0.05% | ||
| Sep 19, 3 PM | $0.0107 | +0.00% | ||
| Sep 19, 2 PM | $0.0107 | +0.00% | ||
| Sep 19, 1 PM | $0.0107 | +0.00% | ||
| Sep 19, 12 PM | $0.0107 | -0.55% | ||
| Sep 19, 11 AM | $0.0108 | +0.00% | ||
| Sep 19, 10 AM | $0.0108 | +0.61% | ||
| Sep 19, 9 AM | $0.0108 | +0.39% | ||
| Sep 19, 8 AM | $0.0108 | -0.23% | ||
| Sep 19, 7 AM | $0.0107 | +0.00% | ||
| Sep 19, 4 AM | $0.0107 | +1.88% | ||
| Sep 19, 2 AM | $0.0104 | +0.02% | ||
| Sep 18, 11 PM | $0.0104 | +0.00% | ||
| Sep 18, 9 PM | $0.0105 | -0.18% | ||
| Sep 18, 8 PM | $0.0105 | -0.32% | ||
| Sep 18, 7 PM | $0.0106 | +0.72% | ||
| Sep 18, 6 PM | $0.0105 | +0.44% | ||
| Sep 18, 4 PM | $0.0109 | -0.50% | ||
| Sep 18, 3 PM | $0.0109 | +0.13% | ||
| Sep 18, 2 PM | $0.0108 | +8.27% | ||
| Sep 18, 1 PM | $0.00993 | +0.00% | ||
| Sep 18, 12 PM | $0.00981 | -0.28% | ||
| Sep 18, 11 AM | $0.00986 | +1.25% | ||
| Sep 18, 10 AM | $0.00984 | +7.05% | ||
| Sep 18, 9 AM | $0.00934 | +0.00% | ||
| Sep 18, 6 AM | $0.00927 | +0.95% | ||
| Sep 18, 4 AM | $0.00915 | +2.01% | ||
| Sep 18, 2 AM | $0.00863 | +0.07% | ||
| Sep 18, 1 AM | $0.0086 | +0.00% | ||
| Sep 18, 12 AM | $0.00859 | -1.13% | ||
| Sep 17, 11 PM | $0.00874 | -0.15% | ||
| Sep 17, 10 PM | $0.00877 | +5.40% | ||