Enigma Historical Data

ENX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0184
-0.24%
$ 1.17 million $ 6,952
May 13, 6 AM $ 0.0185
+0.03%
$ 1.17 million $ 7,008
May 13, 5 AM $ 0.0184
+0.20%
$ 1.17 million $ 6,995
May 13, 4 AM $ 0.0186
+0.00%
$ 1.18 million $ 9,428
May 12, 4 PM $ 0.0207
+0.00%
$ 1.31 million $ 7,581
May 12, 3 PM $ 0.0206
-0.10%
$ 1.31 million $ 8,376
May 12, 2 PM $ 0.0207
-0.01%
$ 1.32 million $ 8,326
May 12, 11 AM $ 0.0207
-0.22%
$ 1.32 million $ 9,380
May 12, 10 AM $ 0.021
+0.00%
$ 1.34 million $ 8,925
May 12, 8 AM $ 0.021
-0.32%
$ 1.34 million $ 9,615
May 12, 7 AM $ 0.0211
-0.53%
$ 1.34 million $ 9,713
May 12, 6 AM $ 0.0212
+0.16%
$ 1.35 million $ 10,208
May 12, 5 AM $ 0.0212
+2.06%
$ 1.35 million $ 10,056
May 12, 4 AM $ 0.0207
+9.83%
$ 1.32 million $ 9,171
May 12, 3 AM $ 0.0189
-0.22%
$ 1.2 million $ 4,946
May 12, 1 AM $ 0.0191
-1.13%
$ 1.21 million $ 4,784
May 12, 12 AM $ 0.0193
+0.00%
$ 1.23 million $ 4,737
May 11, 10 PM $ 0.0193
-0.06%
$ 1.23 million $ 4,935
May 11, 9 PM $ 0.0194
+0.00%
$ 1.24 million $ 5,727
May 11, 8 PM $ 0.0195
-0.11%
$ 1.24 million $ 5,569
May 11, 7 PM $ 0.0197
-0.15%
$ 1.25 million $ 5,257
May 11, 4 PM $ 0.0196
-0.99%
$ 1.25 million $ 5,248
May 11, 3 PM $ 0.0198
-0.37%
$ 1.26 million $ 4,713
May 11, 1 PM $ 0.0199
+0.00%
$ 1.27 million $ 4,350
May 11, 8 AM $ 0.0201
-0.08%
$ 1.28 million $ 3,085
May 11, 7 AM $ 0.0201
-1.47%
$ 1.28 million $ 3,082
May 11, 6 AM $ 0.0204
-0.10%
$ 1.3 million $ 2,491
May 11, 5 AM $ 0.0205
+0.15%
$ 1.3 million $ 3,397
May 11, 4 AM $ 0.0204
-0.21%
$ 1.3 million $ 3,552
May 11, 3 AM $ 0.0205
-0.63%
$ 1.3 million $ 3,834
May 11, 2 AM $ 0.0207
+0.00%
$ 1.32 million $ 3,966
May 11, 1 AM $ 0.0207
-0.19%
$ 1.31 million $ 3,857
May 11, 12 AM $ 0.0208
+0.00%
$ 1.32 million $ 3,985
May 10, 11 PM $ 0.0209
+1.90%
$ 1.33 million $ 3,975
May 10, 10 PM $ 0.0205
+2.75%
$ 1.3 million $ 4,436
May 10, 9 PM $ 0.02
-0.59%
$ 1.27 million $ 3,554
May 10, 8 PM $ 0.0201
-0.64%
$ 1.28 million $ 4,390
May 10, 7 PM $ 0.0202
+0.00%
$ 1.29 million $ 4,496
May 10, 6 PM $ 0.0203
+0.42%
$ 1.29 million $ 4,620
May 10, 5 PM $ 0.0202
+0.00%
$ 1.28 million $ 4,589
May 10, 4 PM $ 0.0201
+0.00%
$ 1.28 million $ 4,749
May 10, 3 PM $ 0.02
+0.00%
$ 1.27 million $ 4,891
May 10, 2 PM $ 0.02
+0.00%
$ -- $ 5,086
May 10, 1 PM $ 0.02
+0.03%
$ 1.27 million $ 5,027
May 10, 12 PM $ 0.02
+0.00%
$ -- $ 4,947
May 10, 11 AM $ 0.02
+0.00%
$ 1.27 million $ 4,941
May 10, 10 AM $ 0.02
-0.05%
$ 1.27 million $ 5,633
May 10, 9 AM $ 0.02
-0.20%
$ 1.27 million $ 5,490
May 10, 8 AM $ 0.02
+0.00%
$ 1.27 million $ 5,589
May 10, 7 AM $ 0.0201
+0.00%
$ 1.27 million $ 5,605