Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.0083
+20.95%
$548,245 $9,240
Sep 17, 8 PM $0.00688
+0.00%
$454,193 $3,948
Sep 17, 7 PM $0.00689
+0.04%
$455,111 $4,159
Sep 17, 5 PM $0.00695
+0.00%
$459,186 $5,054
Sep 17, 4 PM $0.0069
-0.62%
$456,011 $4,926
Sep 17, 2 PM $0.00712
+3.09%
$469,975 $3,999
Sep 17, 1 PM $0.00679
+0.00%
$448,153 $2,574
Sep 17, 12 PM $0.00696
-0.07%
$459,852 $2,695
Sep 17, 11 AM $0.00694
+0.00%
$458,355 $2,725
Sep 17, 8 AM $0.00695
-0.20%
$459,335 $2,895
Sep 17, 6 AM $0.00695
+0.26%
$458,711 $3,101
Sep 17, 5 AM $0.00695
+0.00%
$458,927 $3,066
Sep 17, 4 AM $0.00691
+0.00%
$456,366 $3,050
Sep 17, 12 AM $0.00691
-0.98%
$456,068 $3,107
Sep 16, 11 PM $0.00692
+0.00%
$457,339 $3,141
Sep 16, 10 PM $0.0069
+0.00%
$455,742 $3,721
Sep 16, 9 PM $0.00692
-0.43%
$456,974 $3,733
Sep 16, 8 PM $0.00694
+0.65%
$458,636 $3,569
Sep 16, 7 PM $0.00682
+0.00%
$450,579 $3,566
Sep 16, 6 PM $0.00685
-0.30%
$452,282 $3,768
Sep 16, 5 PM $0.0067
+0.00%
$442,587 $2,970
Sep 16, 2 PM $0.00673
-0.32%
$444,559 $3,208
Sep 16, 1 PM $0.00677
-2.40%
$447,268 $2,609
Sep 16, 12 PM $0.00696
-1.11%
$459,375 $2,600
Sep 16, 11 AM $0.00704
+0.50%
$465,001 $2,478
Sep 16, 10 AM $0.007
+0.11%
$462,554 $2,468
Sep 16, 9 AM $0.007
-0.07%
$462,267 $2,416
Sep 16, 8 AM $0.007
+1.39%
$462,381 $2,510
Sep 16, 7 AM $0.00691
-0.31%
$456,204 $2,255
Sep 16, 6 AM $0.00693
-0.25%
$457,629 $2,276
Sep 16, 5 AM $0.00694
+0.06%
$458,337 $2,262
Sep 16, 4 AM $0.00695
-0.08%
$458,823 $2,836
Sep 16, 3 AM $0.00695
-0.08%
$458,952 $2,814
Sep 16, 2 AM $0.00697
+0.54%
$460,373 $2,841
Sep 16, 1 AM $0.00694
-0.34%
$458,153 $2,788
Sep 16, 12 AM $0.00697
-0.75%
$460,505 $4,060
Sep 15, 11 PM $0.00704
-0.11%
$464,844 $4,176
Sep 15, 10 PM $0.00703
-1.99%
$464,392 $3,601
Sep 15, 9 PM $0.00718
-0.61%
$474,447 $6,425
Sep 15, 8 PM $0.00723
-0.62%
$477,541 $6,654
Sep 15, 7 PM $0.00726
+0.11%
$479,548 $6,659
Sep 15, 6 PM $0.00718
-2.65%
$474,090 $6,555
Sep 15, 5 PM $0.00737
+0.95%
$486,928 $6,490
Sep 15, 4 PM $0.00733
+0.16%
$483,813 $6,698
Sep 15, 3 PM $0.00739
+0.78%
$488,252 $6,518
Sep 15, 2 PM $0.00732
+0.19%
$483,679 $6,509
Sep 15, 12 PM $0.00755
+0.00%
$498,563 $6,473
Sep 15, 10 AM $0.00763
+0.00%
$503,889 $6,531
Sep 15, 9 AM $0.00762
+0.09%
$503,551 $6,511
Sep 15, 8 AM $0.00768
+0.00%
$507,167 $6,272