Enigma Historical Data

ENX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00707
+0.82%
$465,127 $16,852
Jul 17, 2 PM $0.00703
-0.51%
$462,277 $16,410
Jul 17, 1 PM $0.00701
-2.06%
$460,944 $15,407
Jul 17, 12 PM $0.00721
+0.21%
$474,256 $14,714
Jul 17, 11 AM $0.00724
-2.45%
$476,473 $13,766
Jul 17, 10 AM $0.00751
+1.49%
$494,194 $13,027
Jul 17, 9 AM $0.00745
-1.75%
$490,240 $11,928
Jul 17, 8 AM $0.0076
-4.60%
$499,977 $11,402
Jul 17, 7 AM $0.00798
-1.96%
$524,748 $10,062
Jul 17, 6 AM $0.0081
+1.06%
$533,058 $9,454
Jul 17, 5 AM $0.00806
+3.91%
$530,539 $8,035
Jul 17, 4 AM $0.00774
+0.00%
$509,574 $6,116
Jul 17, 3 AM $0.00778
-0.59%
$512,009 $6,065
Jul 17, 2 AM $0.00782
-1.20%
$514,603 $5,811
Jul 17, 1 AM $0.00795
-1.45%
$523,167 $5,517
Jul 17, 12 AM $0.00807
-1.12%
$531,071 $5,280
Jul 16, 11 PM $0.00817
-0.92%
$537,547 $4,957
Jul 16, 10 PM $0.00829
-1.29%
$545,257 $4,775
Jul 16, 9 PM $0.00842
-1.28%
$554,033 $4,502
Jul 16, 8 PM $0.00855
-0.64%
$562,393 $4,598
Jul 16, 7 PM $0.00865
-1.01%
$568,913 $4,362
Jul 16, 6 PM $0.00876
+1.69%
$576,060 $4,019
Jul 16, 5 PM $0.00861
-1.56%
$566,699 $3,105
Jul 16, 4 PM $0.00877
-0.73%
$577,285 $2,765
Jul 16, 3 PM $0.00889
-1.31%
$584,722 $2,449
Jul 16, 1 PM $0.00928
+0.00%
$610,384 $993
Jul 16, 12 PM $0.00905
+0.00%
$595,357 $688
Jul 16, 7 AM $0.00916
-0.49%
$602,429 $658
Jul 15, 9 PM $0.00924
+0.00%
$607,708 $3
Jul 15, 5 PM $0.00944
+0.00%
$620,999 $40
Jul 14, 8 PM $0.00921
+0.00%
$605,954 $2,310
Jul 14, 3 PM $0.00921
+0.00%
$605,609 $2,409
Jul 14, 10 AM $0.00879
+0.00%
$577,792 $2,670
Jul 14, 7 AM $0.00877
+0.00%
$576,178 $2,606
Jul 14, 6 AM $0.0088
+0.00%
$578,274 $2,588
Jul 14, 5 AM $0.00883
+0.00%
$580,695 $2,585
Jul 13, 11 PM $0.00872
+8.01%
$573,416 $2,489
Jul 13, 10 PM $0.00804
+0.00%
$528,260 $684
Jul 13, 9 PM $0.00801
+0.21%
$526,683 $676
Jul 13, 6 PM $0.00801
+0.00%
$526,853 $697
Jul 13, 5 PM $0.00809
+0.00%
$531,976 $655
Jul 13, 4 PM $0.0081
+0.00%
$532,284 $712
Jul 13, 3 PM $0.00814
+0.29%
$535,003 $740
Jul 13, 2 PM $0.00808
+0.43%
$530,949 $618
Jul 13, 11 AM $0.0081
+0.00%
$532,680 $386
Jul 13, 10 AM $0.00817
+0.00%
$537,155 $354
Jul 13, 5 AM $0.00815
+0.00%
$535,509 $358
Jul 13, 2 AM $0.00829
+0.00%
$544,814 $390
Jul 13, 1 AM $0.00837
+0.00%
$550,343 $381
Jul 13, 12 AM $0.00842
+0.00%
$553,692 $582