Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 AM $0.00769
-0.27%
$508,123 $7,464
Sep 15, 5 AM $0.00776
+0.16%
$512,214 $7,534
Sep 15, 4 AM $0.00777
-2.15%
$513,036 $6,939
Sep 15, 3 AM $0.00795
+0.08%
$524,976 $6,976
Sep 15, 2 AM $0.00801
+0.00%
$528,875 $6,997
Sep 15, 1 AM $0.00801
+2.50%
$528,769 $6,998
Sep 15, 12 AM $0.00783
+0.03%
$517,032 $5,703
Sep 14, 11 PM $0.0079
-1.02%
$521,634 $5,332
Sep 14, 10 PM $0.00801
-0.27%
$528,997 $5,330
Sep 14, 9 PM $0.00891
-0.94%
$588,767 $2,358
Sep 14, 8 PM $0.00915
+1.86%
$604,254 $2,396
Sep 14, 7 PM $0.009
+0.22%
$594,325 $2,325
Sep 14, 6 PM $0.00898
-0.05%
$593,041 $2,293
Sep 14, 5 PM $0.00895
-0.40%
$590,954 $2,181
Sep 14, 3 PM $0.00891
+0.00%
$588,619 $2,267
Sep 14, 1 PM $0.00894
+0.00%
$590,304 $2,424
Sep 14, 11 AM $0.00895
+0.00%
$590,875 $2,376
Sep 14, 7 AM $0.00901
+4.04%
$595,364 $1,245
Sep 14, 5 AM $0.00865
-0.19%
$571,156 $15,648
Sep 14, 4 AM $0.00867
+0.03%
$572,571 $15,639
Sep 14, 3 AM $0.00869
+0.00%
$574,079 $15,617
Sep 14, 2 AM $0.00866
+0.37%
$571,995 $15,541
Sep 14, 1 AM $0.00857
+0.00%
$566,339 $15,324
Sep 14, 12 AM $0.00858
-0.32%
$566,813 $15,312
Sep 13, 11 PM $0.00859
+0.00%
$567,397 $15,321
Sep 13, 10 PM $0.0086
-0.11%
$567,999 $15,309
Sep 13, 9 PM $0.00873
+0.00%
$-- $15,438
Sep 13, 7 PM $0.00879
+0.00%
$580,389 $16,929
Sep 13, 6 PM $0.00879
+0.00%
$580,563 $16,934
Sep 13, 5 PM $0.00877
+0.00%
$579,536 $18,121
Sep 13, 4 PM $0.00877
-0.91%
$579,165 $19,946
Sep 13, 3 PM $0.00882
+0.00%
$582,821 $19,605
Sep 13, 2 PM $0.00887
-0.22%
$585,732 $19,580
Sep 13, 1 PM $0.00884
+0.00%
$583,556 $19,421
Sep 13, 12 PM $0.00883
+0.00%
$583,442 $19,431
Sep 13, 11 AM $0.00885
+0.00%
$584,348 $22,814
Sep 13, 9 AM $0.00889
+0.00%
$586,831 $22,958
Sep 13, 8 AM $0.00893
+0.00%
$589,684 $23,127
Sep 13, 7 AM $0.00896
+0.10%
$591,453 $23,365
Sep 13, 6 AM $0.00892
-0.09%
$588,898 $23,228
Sep 13, 5 AM $0.00806
+0.00%
$532,461 $8,892
Sep 12, 11 PM $0.00807
+0.00%
$532,815 $8,843
Sep 12, 10 PM $0.00808
+0.00%
$533,576 $8,838
Sep 12, 9 PM $0.00807
+0.00%
$-- $8,611
Sep 12, 8 PM $0.00814
+0.00%
$537,511 $8,613
Sep 12, 7 PM $0.00812
-3.43%
$536,402 $7,567
Sep 12, 6 PM $0.00829
+4.14%
$547,825 $6,612
Sep 12, 5 PM $0.00796
+6.98%
$525,891 $5,862
Sep 12, 1 PM $0.00744
+0.00%
$491,463 $7,203
Sep 12, 12 PM $0.00742
+13.10%
$489,854 $7,089