Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 1.84 million $ 2,954
Apr 20, 2026 $ 0.0185
-2.80%
$ 1.85 million $ 3,098
Apr 19, 2026 $ 0.019
+0.56%
$ 1.9 million $ 9,434
Apr 18, 2026 $ 0.0193
-2.44%
$ 1.93 million $ 6,930
Apr 17, 2026 $ 0.0198
+0.50%
$ 1.98 million $ 5,287
Apr 16, 2026 $ 0.0197
-5.85%
$ 1.97 million $ 8,436
Apr 15, 2026 $ 0.0209
+0.31%
$ 2.09 million $ 2,392
Apr 14, 2026 $ 0.0208
-10.12%
$ 2.08 million $ 8,047
Apr 13, 2026 $ 0.0232
+21.25%
$ 2.32 million $ 17,630
Apr 12, 2026 $ 0.0191
-8.03%
$ 1.91 million $ 11,143
Apr 11, 2026 $ 0.0207
-4.98%
$ 2.07 million $ 14,522
Apr 10, 2026 $ 0.0218
+12.72%
$ 2.18 million $ 9,409
Apr 9, 2026 $ 0.0194
-1.11%
$ 1.94 million $ 8,185
Apr 8, 2026 $ 0.0196
-4.03%
$ 1.96 million $ 11,827
Apr 7, 2026 $ 0.0206
+3.95%
$ 2.06 million $ 10,318
Apr 6, 2026 $ 0.0198
-7.69%
$ 1.98 million $ 18,999
Apr 5, 2026 $ 0.0214
+1.37%
$ 2.14 million $ 6,781
Apr 4, 2026 $ 0.0211
+4.35%
$ 2.11 million $ 9,986
Apr 3, 2026 $ 0.0202
-5.91%
$ 2.02 million $ 13,774
Apr 2, 2026 $ 0.0214
+2.90%
$ 2.14 million $ 18,855
Apr 1, 2026 $ 0.0208
-6.76%
$ 2.08 million $ 10,318
Mar 31, 2026 $ 0.0223
+2.83%
$ 2.23 million $ 11,642
Mar 30, 2026 $ 0.0216
+2.61%
$ 2.16 million $ 20,430
Mar 29, 2026 $ 0.0211
-2.62%
$ 2.11 million $ 18,153
Mar 28, 2026 $ 0.0216
-1.46%
$ 2.16 million $ 11,506
Mar 27, 2026 $ 0.0219
-7.83%
$ 2.19 million $ 9,906
Mar 26, 2026 $ 0.0237
-7.78%
$ 2.37 million $ 26,754
Mar 25, 2026 $ 0.0257
-2.07%
$ 2.57 million $ 13,542
Mar 24, 2026 $ 0.0262
+12.36%
$ 2.62 million $ 19,994
Mar 23, 2026 $ 0.0234
+0.11%
$ 2.34 million $ 13,412
Mar 22, 2026 $ 0.0232
-0.18%
$ 2.32 million $ 20,362
Mar 21, 2026 $ 0.0244
-2.50%
$ 2.44 million $ 8,991
Mar 20, 2026 $ 0.025
+2.53%
$ 2.5 million $ 8,916
Mar 19, 2026 $ 0.0239
-3.81%
$ -- $ 19,047
Mar 18, 2026 $ 0.0248
-17.55%
$ 2.48 million $ 20,344
Mar 17, 2026 $ 0.03
+5.05%
$ 3 million $ 27,611
Mar 16, 2026 $ 0.0285
+8.58%
$ 2.85 million $ 36,634
Mar 15, 2026 $ 0.0262
+9.68%
$ 2.62 million $ 18,760
Mar 14, 2026 $ 0.0239
+0.60%
$ 2.39 million $ 14,144
Mar 13, 2026 $ 0.0237
-1.36%
$ 2.37 million $ 12,877
Mar 12, 2026 $ 0.0235
-7.88%
$ 2.35 million $ 19,573
Mar 11, 2026 $ 0.0256
-4.30%
$ 2.56 million $ 16,440
Mar 10, 2026 $ 0.0268
-3.21%
$ 2.68 million $ 21,098
Mar 9, 2026 $ 0.0282
+14.96%
$ 2.82 million $ 22,837
Mar 8, 2026 $ 0.0246
-6.02%
$ 2.46 million $ 19,108
Mar 7, 2026 $ 0.0262
-2.67%
$ 2.62 million $ 25,243
Mar 6, 2026 $ 0.0269
-8.09%
$ 2.69 million $ 25,105
Mar 5, 2026 $ 0.0291
-17.05%
$ 2.91 million $ 46,142
Mar 4, 2026 $ 0.0358
+2.91%
$ 3.58 million $ 40,415
Mar 3, 2026 $ 0.0347
-14.34%
$ 3.47 million $ 26,620
Download