Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00483
+0.00%
$476,418 $4,276
Yesterday $0.00531
-3.68%
$531,010 $4,682
Oct 26, 2026 $0.00548
+40.49%
$547,856 $9,877
Oct 25, 2026 $0.00396
-20.61%
$395,807 $10,304
Oct 24, 2026 $0.00544
-2.13%
$544,494 $450
Oct 23, 2026 $0.00566
+0.04%
$-- $3,008
Oct 22, 2026 $0.00568
-14.15%
$567,973 $2,882
Oct 21, 2026 $0.00666
-12.83%
$-- $4,968
Oct 20, 2026 $0.00765
+0.38%
$765,252 $794
Oct 19, 2026 $0.00766
-0.73%
$766,476 $281
Oct 18, 2026 $0.00764
-6.59%
$763,781 $1,791
Oct 17, 2026 $0.00812
-2.60%
$810,961 $410
Oct 16, 2026 $0.00838
-2.85%
$788,112 $491
Oct 15, 2026 $0.00867
-0.18%
$771,828 $530
Oct 14, 2026 $0.00867
-15.30%
$772,431 $4,098
Oct 13, 2026 $0.0102
+0.00%
$911,765 $67
Oct 12, 2026 $0.0101
-2.75%
$895,819 $95
Oct 11, 2026 $0.0102
+0.00%
$-- $2,787
Oct 10, 2026 $0.0103
-6.85%
$914,664 $2,479
Oct 9, 2026 $0.0109
+1.73%
$972,288 $4,375
Oct 8, 2026 $0.0106
+0.69%
$945,724 $2,364
Oct 7, 2026 $0.0106
-3.72%
$943,136 $1,232
Oct 6, 2026 $0.0115
-6.14%
$1.03 million $2,451
Oct 5, 2026 $0.0122
-2.42%
$1.09 million $7,856
Oct 4, 2026 $0.0125
-15.96%
$1.12 million $9,305
Oct 3, 2026 $0.0147
-5.61%
$971,128 $3,230
Oct 2, 2026 $0.0157
-7.61%
$1.04 million $4,484
Oct 1, 2026 $0.0172
-3.86%
$1.12 million $1,626
Sep 30, 2026 $0.018
-0.22%
$1.19 million $828
Sep 29, 2026 $0.0181
+3.45%
$1.19 million $12,570
Sep 28, 2026 $0.0176
+15.92%
$1.16 million $12,083
Sep 27, 2026 $0.0152
-0.64%
$1 million $1,009
Sep 26, 2026 $0.015
+13.39%
$996,774 $7,928
Sep 25, 2026 $0.0132
+1.14%
$871,609 $3,158
Sep 24, 2026 $0.013
+2.69%
$856,801 $618
Sep 23, 2026 $0.0127
+3.11%
$837,146 $8,340
Sep 22, 2026 $0.0123
-19.62%
$813,195 $20,272
Sep 21, 2026 $0.0154
+50.45%
$1.02 million $27,527
Sep 20, 2026 $0.0098
-5.77%
$647,487 $2,419
Sep 19, 2026 $0.0105
+0.62%
$687,156 $3,628
Sep 18, 2026 $0.0104
+20.15%
$689,855 $11,745
Sep 17, 2026 $0.00874
+25.27%
$576,960 $11,468
Sep 16, 2026 $0.00692
-1.43%
$457,339 $3,141
Sep 15, 2026 $0.00704
-10.07%
$463,977 $4,176
Sep 14, 2026 $0.0079
-8.27%
$521,634 $5,332
Sep 13, 2026 $0.00859
+6.56%
$567,397 $15,321
Sep 12, 2026 $0.00807
+24.30%
$532,815 $8,843
Sep 11, 2026 $0.00656
+18.62%
$433,335 $4,542
Sep 10, 2026 $0.00554
-48.72%
$365,693 $51,241
Sep 9, 2026 $0.0108
-3.82%
$713,602 $1,641
Download