Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00479
+0.00%
$478,949 $4,109
Today, at 12 AM $0.00481
+0.00%
$481,492 $4,367
Yesterday, at 10 PM $0.00483
+3.27%
$482,969 $4,276
Yesterday, at 9 PM $0.00467
+0.00%
$466,701 $3,288
Yesterday, at 8 PM $0.00466
-1.36%
$466,194 $3,216
Yesterday, at 6 PM $0.00474
+0.00%
$474,470 $3,271
Yesterday, at 5 PM $0.0047
-0.11%
$469,953 $3,216
Yesterday, at 4 PM $0.00471
-0.70%
$470,872 $3,135
Yesterday, at 3 PM $0.00478
-0.28%
$477,508 $3,123
Yesterday, at 2 PM $0.00477
+0.00%
$476,968 $2,867
Yesterday, at 11 AM $0.0049
+0.00%
$489,516 $3,855
Yesterday, at 10 AM $0.00493
-5.37%
$492,811 $2,607
Yesterday, at 8 AM $0.00522
+0.00%
$521,567 $2,503
Yesterday, at 7 AM $0.00521
+0.18%
$520,947 $2,489
Yesterday, at 6 AM $0.00524
+0.00%
$524,402 $2,147
Yesterday, at 4 AM $0.00522
-0.73%
$521,741 $2,358
Yesterday, at 1 AM $0.00524
+0.00%
$524,230 $2,144
Yesterday, at 12 AM $0.00526
+0.00%
$525,572 $2,221
Oct 27, 9 PM $0.00531
+0.00%
$531,010 $4,682
Oct 27, 7 PM $0.00532
-0.01%
$532,362 $8,403
Oct 27, 6 PM $0.00538
+0.00%
$537,867 $8,153
Oct 27, 4 PM $0.00535
-0.93%
$534,759 $8,962
Oct 27, 1 PM $0.00535
-1.27%
$535,376 $10,640
Oct 27, 11 AM $0.00546
+1.99%
$546,062 $9,937
Oct 27, 6 AM $0.00535
-0.88%
$534,741 $10,024
Oct 27, 1 AM $0.00544
-1.41%
$543,536 $9,800
Oct 26, 10 PM $0.00548
-0.46%
$547,856 $9,877
Oct 26, 9 PM $0.00542
+7.61%
$541,618 $8,874
Oct 26, 8 PM $0.00496
+17.48%
$496,008 $7,449
Oct 26, 7 PM $0.00426
+0.00%
$425,744 $4,927
Oct 26, 5 PM $0.00429
+1.36%
$428,722 $4,711
Oct 26, 4 PM $0.00419
+0.00%
$418,574 $2,240
Oct 26, 2 PM $0.00382
-1.00%
$382,251 $2,144
Oct 26, 1 PM $0.00388
+0.00%
$387,736 $1,804
Oct 26, 8 AM $0.00387
+0.00%
$386,792 $3,001
Oct 26, 7 AM $0.00387
+0.00%
$386,850 $2,858
Oct 26, 5 AM $0.00391
+0.00%
$390,800 $3,022
Oct 26, 4 AM $0.00388
+0.00%
$387,773 $2,985
Oct 26, 1 AM $0.0039
+0.00%
$-- $10,316
Oct 25, 11 PM $0.00396
+0.00%
$395,807 $10,304
Oct 25, 10 PM $0.00396
+0.00%
$395,743 $9,243
Oct 25, 8 PM $0.00419
+0.00%
$418,532 $9,219
Oct 25, 4 PM $0.00417
+0.00%
$417,057 $9,199
Oct 25, 1 PM $0.00415
+0.00%
$415,469 $9,141
Oct 25, 9 AM $0.0041
-0.16%
$409,982 $9,112
Oct 25, 8 AM $0.00409
+2.99%
$408,800 $7,929
Oct 25, 7 AM $0.00389
+0.59%
$388,823 $7,865
Oct 25, 6 AM $0.00385
+0.00%
$384,977 $7,765
Oct 25, 4 AM $0.00388
+0.08%
$387,581 $7,828
Oct 25, 2 AM $0.00386
-22.57%
$386,000 $6,457
Download