Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0183
-0.14%
$ 1.84 million $ 2,752
6:57 AM $ 0.0184
-0.13%
$ 1.84 million $ 2,779
6:45 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,643
6:32 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,597
6:31 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,597
6:06 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,583
6:05 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,583
5:40 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,573
5:39 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,573
5:14 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,616
5:13 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,616
4:23 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,653
4:22 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,653
3:57 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,836
3:56 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,836
3:31 AM $ 0.0184
+0.02%
$ 1.84 million $ 2,946
3:05 AM $ 0.0183
-0.29%
$ 1.84 million $ 3,002
2:40 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,957
2:39 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,957
2:23 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,954
2:18 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,955
2:16 AM $ 0.0185
+0.00%
$ 1.84 million $ 2,798
1:57 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,842
1:52 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,846
1:31 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,909
1:27 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,904
1:04 AM $ 0.0186
+0.04%
$ 1.86 million $ 2,933
1:03 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,915
1:01 AM $ 0.0185
+0.00%
$ 1.86 million $ 2,915
12:38 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,007
12:35 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,007
12:12 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,004
12:10 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,003
11:46 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,098
11:44 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,100
11:20 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,096
11:19 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,095
10:58 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,159
10:54 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,156
10:53 PM $ 0.0186
+0.00%
$ 1.85 million $ 3,156
10:28 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,206
10:27 PM $ 0.0186
+0.00%
$ 1.85 million $ 3,206
10:02 PM $ 0.0186
+0.22%
$ 1.86 million $ 3,251
9:36 PM $ 0.0185
-0.76%
$ 1.85 million $ 3,306
9:10 PM $ 0.0187
+0.35%
$ 1.86 million $ 3,471
8:45 PM $ 0.0186
+0.00%
$ 1.86 million $ 5,522
8:44 PM $ 0.0186
+0.00%
$ 1.86 million $ 5,522
8:41 PM $ 0.0188
+0.00%
$ 1.86 million $ 5,244
8:40 PM $ 0.0188
-0.47%
$ 1.86 million $ 5,058
8:26 PM $ 0.0189
+0.00%
$ 1.89 million $ 5,070
Download