Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000226
+0.00%
$ -- $ 243
Apr 28, 2026 $ 0.0000222
+0.00%
$ -- $ 248
Apr 23, 2026 $ 0.0000236
+0.00%
$ -- $ 922
Apr 22, 2026 $ 0.0000256
-16.44%
$ 25,605 $ 1,595
Apr 21, 2026 $ 0.0000233
+1.00%
$ -- $ 7,754
Apr 20, 2026 $ 0.0000249
-0.52%
$ -- $ 7,287
Apr 19, 2026 $ 0.0000218
-0.29%
$ -- $ 1,168
Apr 18, 2026 $ 0.0000186
-0.55%
$ -- $ 8,207
Mar 21, 2026 $ 0.0000186
+0.13%
$ 18,632 $ 31
Mar 12, 2026 $ 0.000021
+2.58%
$ -- $ 266
Mar 11, 2026 $ 0.0000201
+3.85%
$ 20,068 $ 7,289
Feb 9, 2026 $ 0.0000177
+0.00%
$ -- $ 262
Jan 20, 2026 $ 0.0000226
+0.00%
$ 22,620 $ 20
Jan 19, 2026 $ 0.0000236
+0.00%
$ 23,633 $ 67
Jan 17, 2026 $ 0.0000235
+0.00%
$ -- $ 167
Jan 13, 2026 $ 0.0000228
-0.66%
$ 22,788 $ 739
Jan 12, 2026 $ 0.0000224
-0.21%
$ 22,393 $ 715
Jan 9, 2026 $ 0.0000232
+1.11%
$ -- $ 172
Jan 8, 2026 $ 0.000023
+0.00%
$ 22,957 $ 159
Jan 6, 2026 $ 0.000021
+1.42%
$ -- $ 1,221
Jan 5, 2026 $ 0.000025
+0.00%
$ -- $ 22
Jan 4, 2026 $ 0.0000248
+1.03%
$ 24,811 $ 618
Jan 1, 2026 $ 0.0000153
+8.38%
$ 15,303 $ 1,235
Oct 27, 2025 $ 0.0₅672
+0.00%
$ -- $ 7,880
Oct 26, 2025 $ 0.0₅711
+14.62%
$ -- $ 7,119
Oct 25, 2025 $ 0.0₅506
-8.99%
$ 5,065 $ 3,502
Oct 23, 2025 $ 0.0₅58
-2.47%
$ -- $ 2,398
Oct 22, 2025 $ 0.0₅637
-2.42%
$ -- $ 1,884
Oct 21, 2025 $ 0.0₅707
-20.84%
$ 7,066 $ 1,737
Oct 20, 2025 $ 0.0000108
+0.00%
$ -- $ 312
Oct 18, 2025 $ 0.0000108
-19.70%
$ 11,008 $ 151,063
Oct 17, 2025 $ 0.0000184
-15.10%
$ 18,361 $ 146,948
Oct 16, 2025 $ 0.0000291
+1.14%
$ 29,068 $ 138,317
Oct 15, 2025 $ 0.0000849
-12.16%
$ -- $ 119,448
Download