Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000218
+0.00%
$ 22,506 $ 1,168
Yesterday, at 3 PM $ 0.0000218
-0.29%
$ 21,750 $ 1,168
Apr 18, 7 AM $ 0.0000186
-0.55%
$ 18,574 $ 8,207
Mar 21, 9 PM $ 0.0000186
+0.44%
$ 18,632 $ 31
Mar 21, 12 PM $ 0.0000186
+0.00%
$ 18,609 $ 73
Mar 12, 7 AM $ 0.000021
+0.72%
$ 21,010 $ 266
Mar 12, 6 AM $ 0.0000208
+0.00%
$ 20,803 $ 245
Mar 12, 5 AM $ 0.0000204
+0.00%
$ 20,396 $ 184
Mar 12, 12 AM $ 0.0000205
+0.00%
$ 20,483 $ 7,573
Mar 11, 11 PM $ 0.0000201
+0.00%
$ 20,068 $ 7,289
Mar 11, 3 PM $ 0.0000232
+20.03%
$ 23,195 $ 4,835
Feb 9, 2 PM $ 0.0000177
+0.00%
$ 17,698 $ 262
Jan 20, 8 PM $ 0.0000226
+0.00%
$ 22,620 $ 20
Jan 19, 6 PM $ 0.0000236
+0.00%
$ 23,633 $ 67
Jan 17, 4 AM $ 0.0000235
+0.00%
$ 23,497 $ 167
Jan 13, 6 PM $ 0.0000228
-0.66%
$ 22,788 $ 739
Jan 12, 9 PM $ 0.0000224
-0.21%
$ 22,393 $ 715
Jan 9, 11 AM $ 0.0000232
+0.00%
$ 23,185 $ 172
Jan 9, 12 AM $ 0.0000229
+0.00%
$ 22,931 $ 199
Jan 8, 9 PM $ 0.000023
+0.00%
$ 22,957 $ 159
Jan 6, 12 AM $ 0.000021
+1.42%
$ 21,040 $ 1,221
Jan 5, 1 PM $ 0.000025
+0.00%
$ 24,992 $ 22
Jan 4, 6 PM $ 0.0000248
+1.03%
$ 24,811 $ 618
Jan 1, 7 PM $ 0.0000153
+0.00%
$ 15,303 $ 1,235
Jan 1, 2 PM $ 0.0000146
+0.00%
$ 14,575 $ 1,088
Jan 1, 1 PM $ 0.0000145
+0.00%
$ 14,506 $ 1,047
Jan 1, 12 PM $ 0.0000141
+0.00%
$ 14,119 $ 988
Oct 27, 8 AM $ 0.0₅672
+0.00%
$ 6,722 $ 7,880
Oct 26, 2 PM $ 0.0₅711
+4.99%
$ 7,110 $ 7,119
Oct 26, 2 AM $ 0.0₅661
+0.00%
$ 6,611 $ 6,507
Oct 26, 1 AM $ 0.0₅647
+0.00%
$ 6,472 $ 6,381
Oct 26, 12 AM $ 0.0₅644
+3.88%
$ 6,443 $ 6,369
Oct 25, 6 PM $ 0.0₅506
-7.06%
$ 5,065 $ 3,502
Oct 25, 5 PM $ 0.0₅507
+0.00%
$ 5,071 $ 3,203
Oct 25, 8 AM $ 0.0₅588
+0.99%
$ 5,877 $ 2,887
Oct 25, 7 AM $ 0.0₅587
+5.56%
$ 5,875 $ 2,841
Oct 23, 11 AM $ 0.0₅58
+0.00%
$ 5,796 $ 2,398
Oct 23, 10 AM $ 0.0₅545
+0.35%
$ 5,446 $ 2,258
Oct 23, 9 AM $ 0.0₅564
+0.00%
$ 5,644 $ 2,180
Oct 23, 8 AM $ 0.0₅574
-3.35%
$ 5,744 $ 2,148
Oct 22, 7 AM $ 0.0₅637
-2.42%
$ 6,371 $ 1,884
Oct 21, 9 PM $ 0.0₅707
+0.00%
$ 7,066 $ 1,737
Oct 21, 8 PM $ 0.0₅71
+0.05%
$ 7,095 $ 1,737
Oct 21, 6 PM $ 0.0₅696
+0.00%
$ 6,955 $ 1,632
Oct 21, 9 AM $ 0.0₅867
-2.93%
$ 8,665 $ 951
Oct 20, 11 AM $ 0.0000108
+0.00%
$ 10,765 $ 312
Oct 18, 11 PM $ 0.000011
+0.00%
$ 11,008 $ 151,172
Oct 18, 10 PM $ 0.0000108
+0.00%
$ -- $ 151,063
Oct 18, 5 PM $ 0.000011
-0.90%
$ 10,968 $ 150,796
Oct 18, 4 PM $ 0.0000116
+0.00%
$ 11,643 $ 150,317
Download