Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 120,260 $ 13,799
Apr 18, 2026 $ 0.000105
-2.54%
$ -- $ 15,518
Apr 17, 2026 $ 0.000108
+15.92%
$ -- $ 13,036
Oct 4, 2025 $ 0.000205
-0.26%
$ -- $ 50
Oct 3, 2025 $ 0.000206
+0.97%
$ 205,554 $ 50
Oct 2, 2025 $ 0.000204
+2.96%
$ 203,559 $ 4
Oct 1, 2025 $ 0.000196
+3.73%
$ 197,449 $ 265
Sep 23, 2025 $ 0.000195
-0.49%
$ 195,006 $ 8
Sep 16, 2025 $ 0.000215
-0.36%
$ -- $ 27
Sep 15, 2025 $ 0.000215
-0.02%
$ 215,910 $ 64
Sep 12, 2025 $ 0.000296
+0.00%
$ -- $ 1
Sep 11, 2025 $ 0.000296
+51.79%
$ 296,000 $ 1
Sep 8, 2025 $ 0.000214
+0.88%
$ -- $ 2
Sep 7, 2025 $ 0.000213
+1.01%
$ 212,881 $ 2
Sep 6, 2025 $ 0.000211
-0.56%
$ 210,996 $ 92
Sep 5, 2025 $ 0.000212
+0.02%
$ 212,296 $ 530
Sep 4, 2025 $ 0.000216
-5.87%
$ 213,151 $ 1,273
Sep 3, 2025 $ 0.00023
+2.60%
$ 229,686 $ 20
Aug 31, 2025 $ 0.00066
+0.00%
$ 660,000 $ 4
Aug 30, 2025 $ 0.00066
+0.00%
$ 660,000 $ 4
Aug 27, 2025 $ 0.000246
+8.11%
$ 246,000 $ 0
Aug 26, 2025 $ 0.000227
+3.86%
$ 227,247 $ 3
Aug 24, 2025 $ 0.000307
+0.00%
$ -- $ 5
Aug 23, 2025 $ 0.000307
+0.00%
$ 307,000 $ 5
Aug 21, 2025 $ 0.00114
+0.00%
$ -- $ 5
Aug 20, 2025 $ 0.00114
-20.17%
$ 1.14 million $ 10
Aug 19, 2025 $ 0.000196
-33.26%
$ 196,000 $ 56
Aug 18, 2025 $ 0.000197
+0.00%
$ 197,000 $ 7
Aug 17, 2025 $ 0.000197
-5.74%
$ 197,000 $ 7
Aug 16, 2025 $ 0.000209
+11.76%
$ 209,000 $ 5
Aug 15, 2025 $ 0.000187
+0.00%
$ 187,000 $ 1
Aug 11, 2025 $ 0.000271
+0.81%
$ 270,501 $ 1
Aug 10, 2025 $ 0.000269
+0.77%
$ 268,561 $ 468
Aug 9, 2025 $ 0.000266
+1.69%
$ 266,469 $ 1,180
Aug 7, 2025 $ 0.000251
+0.00%
$ 251,000 $ 10
Aug 6, 2025 $ 0.000501
+139.71%
$ 501,000 $ 315
Aug 5, 2025 $ 0.00058
-3.49%
$ 590,000 $ 303
Aug 1, 2025 $ 0.000218
-6.06%
$ 217,998 $ 181
Jul 24, 2025 $ 0.000237
+2.42%
$ 237,490 $ 95
Jul 23, 2025 $ 0.000232
-3.48%
$ 231,973 $ 151
Jul 22, 2025 $ 0.00024
+0.15%
$ 240,120 $ 253
Jul 21, 2025 $ 0.00024
+1.06%
$ 240,415 $ 1,111
Jul 20, 2025 $ 0.000237
+4.71%
$ 236,566 $ 695
Jul 19, 2025 $ 0.000226
+56.67%
$ 225,608 $ 13
Jul 18, 2025 $ 0.000144
-34.22%
$ 144,000 $ 8
Jul 17, 2025 $ 0.00022
+0.46%
$ 219,668 $ 866
Jul 10, 2025 $ 0.000196
+0.08%
$ -- $ 2
Jul 9, 2025 $ 0.000196
+6.18%
$ 196,359 $ 546
Jul 8, 2025 $ 0.000188
+4.08%
$ 188,092 $ 656
Jul 7, 2025 $ 0.000181
-1.08%
$ 180,740 $ 16
Download