Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000103
-6.02%
$ 103,328 $ 5,915
May 7, 2026 $ 0.000116
+0.00%
$ -- $ 95
May 4, 2026 $ 0.000118
-3.06%
$ -- $ 501
Apr 30, 2026 $ 0.000114
+0.00%
$ -- $ 1,795
Apr 29, 2026 $ 0.000122
+1.12%
$ -- $ 1,217
Apr 26, 2026 $ 0.000133
+0.00%
$ -- $ 252
Apr 25, 2026 $ 0.000131
+0.00%
$ -- $ 3,359
Apr 24, 2026 $ 0.000135
-5.23%
$ -- $ 8,109
Apr 23, 2026 $ 0.000149
-27.33%
$ -- $ 10,374
Apr 22, 2026 $ 0.000209
+31.24%
$ 208,608 $ 35,535
Apr 21, 2026 $ 0.00015
-5.58%
$ -- $ 7,001
Apr 20, 2026 $ 0.00016
+32.71%
$ -- $ 26,882
Apr 19, 2026 $ 0.00012
+19.19%
$ 120,260 $ 13,799
Apr 18, 2026 $ 0.000105
-2.54%
$ -- $ 15,518
Apr 17, 2026 $ 0.000108
+15.92%
$ -- $ 13,036
Oct 4, 2025 $ 0.000205
-0.26%
$ -- $ 50
Oct 3, 2025 $ 0.000206
+0.97%
$ 205,554 $ 50
Oct 2, 2025 $ 0.000204
+2.96%
$ 203,559 $ 4
Oct 1, 2025 $ 0.000196
+3.73%
$ 197,449 $ 265
Sep 23, 2025 $ 0.000195
-0.49%
$ 195,006 $ 8
Sep 16, 2025 $ 0.000215
-0.36%
$ -- $ 27
Sep 15, 2025 $ 0.000215
-0.02%
$ 215,910 $ 64
Sep 12, 2025 $ 0.000296
+0.00%
$ -- $ 1
Sep 11, 2025 $ 0.000296
+51.79%
$ 296,000 $ 1
Sep 8, 2025 $ 0.000214
+0.88%
$ -- $ 2
Sep 7, 2025 $ 0.000213
+1.01%
$ 212,881 $ 2
Sep 6, 2025 $ 0.000211
-0.56%
$ 210,996 $ 92
Sep 5, 2025 $ 0.000212
+0.02%
$ 212,296 $ 530
Sep 4, 2025 $ 0.000216
-5.87%
$ 213,151 $ 1,273
Sep 3, 2025 $ 0.00023
+2.60%
$ 229,686 $ 20
Aug 31, 2025 $ 0.00066
+0.00%
$ 660,000 $ 4
Aug 30, 2025 $ 0.00066
+0.00%
$ 660,000 $ 4
Aug 27, 2025 $ 0.000246
+8.11%
$ 246,000 $ 0
Aug 26, 2025 $ 0.000227
+3.86%
$ 227,247 $ 3
Aug 24, 2025 $ 0.000307
+0.00%
$ -- $ 5
Aug 23, 2025 $ 0.000307
+0.00%
$ 307,000 $ 5
Aug 21, 2025 $ 0.00114
+0.00%
$ -- $ 5
Aug 20, 2025 $ 0.00114
-20.17%
$ 1.14 million $ 10
Aug 19, 2025 $ 0.000196
-33.26%
$ 196,000 $ 56
Aug 18, 2025 $ 0.000197
+0.00%
$ 197,000 $ 7
Aug 17, 2025 $ 0.000197
-5.74%
$ 197,000 $ 7
Aug 16, 2025 $ 0.000209
+11.76%
$ 209,000 $ 5
Aug 15, 2025 $ 0.000187
+0.00%
$ 187,000 $ 1
Aug 11, 2025 $ 0.000271
+0.81%
$ 270,501 $ 1
Aug 10, 2025 $ 0.000269
+0.77%
$ 268,561 $ 468
Aug 9, 2025 $ 0.000266
+1.69%
$ 266,469 $ 1,180
Aug 7, 2025 $ 0.000251
+0.00%
$ 251,000 $ 10
Aug 6, 2025 $ 0.000501
+139.71%
$ 501,000 $ 315
Aug 5, 2025 $ 0.00058
-3.49%
$ 590,000 $ 303
Aug 1, 2025 $ 0.000218
-6.06%
$ 217,998 $ 181
Download