Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $0.0000871
+0.00%
$87,134 $825
Aug 23, 4 PM $0.0000875
+0.00%
$87,515 $468
Aug 23, 1 PM $0.0000898
+0.40%
$89,840 $383
Aug 21, 7 AM $0.0000846
+0.00%
$84,554 $0
Aug 13, 11 PM $0.0000672
+0.00%
$67,201 $87
Aug 13, 3 AM $0.0000671
+0.00%
$67,079 $121
Aug 13, 12 AM $0.0000672
+0.00%
$67,215 $67
Aug 6, 6 AM $0.0000683
+0.00%
$68,289 $8
Aug 5, 7 AM $0.0000672
+0.00%
$67,175 $51
Aug 4, 4 PM $0.0000674
+0.00%
$67,433 $29
Aug 4, 10 AM $0.0000672
+0.00%
$67,166 $10
Jul 30, 4 AM $0.0000688
-0.34%
$68,757 $426
Jul 29, 10 PM $0.0000693
+0.00%
$69,306 $1,045
Jul 29, 3 PM $0.0000697
+0.00%
$69,686 $1,017
Jul 29, 4 AM $0.0000687
+0.00%
$68,703 $593
Jul 29, 3 AM $0.000071
+0.00%
$71,012 $209
Jul 28, 11 PM $0.0000733
+0.00%
$73,288 $150
Jul 12, 8 AM $0.0000688
+0.00%
$68,824 $5
Jul 8, 10 AM $0.0000694
+0.00%
$69,379 $121
Jun 8, 11 AM $0.0000651
+0.00%
$65,084 $1,330
May 30, 8 PM $0.0000864
+0.00%
$86,423 $108
May 19, 2 PM $0.0000909
+0.00%
$90,943 $832
May 19, 3 AM $0.0000939
+0.00%
$93,864 $1,522
May 18, 2 PM $0.0000916
+0.00%
$91,586 $1,018
May 12, 6 PM $0.000103
+0.00%
$103,328 $5,915
May 12, 10 AM $0.000118
+0.00%
$117,968 $4,771
May 12, 9 AM $0.00011
+0.00%
$109,945 $2,611
May 7, 3 AM $0.000116
+0.00%
$115,948 $95
May 4, 1 PM $0.000118
+0.00%
$117,699 $501
May 4, 4 AM $0.000121
+0.00%
$121,411 $242
Apr 30, 3 AM $0.000114
+0.00%
$114,275 $1,795
Apr 29, 12 PM $0.000122
+0.00%
$121,952 $1,217
Apr 29, 10 AM $0.000121
+0.00%
$120,607 $1,261
Apr 26, 9 AM $0.000133
+0.00%
$132,712 $252
Apr 25, 6 AM $0.000131
+0.00%
$130,500 $3,359
Apr 24, 2 PM $0.000135
-1.34%
$134,647 $8,109
Apr 24, 9 AM $0.000135
+0.00%
$-- $9,579
Apr 24, 8 AM $0.000133
+1.27%
$133,336 $9,407
Apr 24, 3 AM $0.000131
+0.27%
$131,008 $11,760
Apr 24, 1 AM $0.000145
+1.88%
$144,744 $10,544
Apr 23, 4 PM $0.000149
+2.94%
$148,958 $10,374
Apr 23, 10 AM $0.000153
+0.00%
$153,261 $14,903
Apr 23, 4 AM $0.000175
+0.00%
$175,403 $30,627
Apr 23, 3 AM $0.000176
-11.07%
$175,949 $31,161
Apr 23, 1 AM $0.0002
+0.00%
$200,307 $35,496
Apr 23, 12 AM $0.000205
+0.00%
$204,977 $35,395
Apr 22, 11 PM $0.000209
-0.81%
$208,608 $35,535
Apr 22, 10 PM $0.000212
+0.00%
$212,049 $35,468
Apr 22, 9 PM $0.000212
+0.39%
$212,166 $35,186
Apr 22, 8 PM $0.000209
+0.00%
$209,445 $33,148
Download