Zuzalu Inu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000651
+0.00%
$ 65,084 $ 1,330
May 30, 8 PM $ 0.0000864
+0.00%
$ 86,423 $ 108
May 19, 2 PM $ 0.0000909
+0.00%
$ 90,943 $ 832
May 19, 3 AM $ 0.0000939
+0.00%
$ 93,864 $ 1,522
May 18, 2 PM $ 0.0000916
+0.00%
$ 91,586 $ 1,018
May 12, 6 PM $ 0.000103
+0.00%
$ 103,328 $ 5,915
May 12, 10 AM $ 0.000118
+0.00%
$ 117,968 $ 4,771
May 12, 9 AM $ 0.00011
+0.00%
$ 109,945 $ 2,611
May 7, 3 AM $ 0.000116
+0.00%
$ 115,948 $ 95
May 4, 1 PM $ 0.000118
+0.00%
$ 117,699 $ 501
May 4, 4 AM $ 0.000121
+0.00%
$ 121,411 $ 242
Apr 30, 3 AM $ 0.000114
+0.00%
$ 114,275 $ 1,795
Apr 29, 12 PM $ 0.000122
+0.00%
$ 121,952 $ 1,217
Apr 29, 10 AM $ 0.000121
+0.00%
$ 120,607 $ 1,261
Apr 26, 9 AM $ 0.000133
+0.00%
$ 132,712 $ 252
Apr 25, 6 AM $ 0.000131
+0.00%
$ 130,500 $ 3,359
Apr 24, 2 PM $ 0.000135
-1.34%
$ 134,647 $ 8,109
Apr 24, 9 AM $ 0.000135
+0.00%
$ -- $ 9,579
Apr 24, 8 AM $ 0.000133
+1.27%
$ 133,336 $ 9,407
Apr 24, 3 AM $ 0.000131
+0.27%
$ 131,008 $ 11,760
Apr 24, 1 AM $ 0.000145
+1.88%
$ 144,744 $ 10,544
Apr 23, 4 PM $ 0.000149
+2.94%
$ 148,958 $ 10,374
Apr 23, 10 AM $ 0.000153
+0.00%
$ 153,261 $ 14,903
Apr 23, 4 AM $ 0.000175
+0.00%
$ 175,403 $ 30,627
Apr 23, 3 AM $ 0.000176
-11.07%
$ 175,949 $ 31,161
Apr 23, 1 AM $ 0.0002
+0.00%
$ 200,307 $ 35,496
Apr 23, 12 AM $ 0.000205
+0.00%
$ 204,977 $ 35,395
Apr 22, 11 PM $ 0.000209
-0.81%
$ 208,608 $ 35,535
Apr 22, 10 PM $ 0.000212
+0.00%
$ 212,049 $ 35,468
Apr 22, 9 PM $ 0.000212
+0.39%
$ 212,166 $ 35,186
Apr 22, 8 PM $ 0.000209
+0.00%
$ 209,445 $ 33,148
Apr 22, 5 PM $ 0.000201
-0.70%
$ 200,984 $ 32,199
Apr 22, 4 PM $ 0.000203
+0.80%
$ 202,612 $ 32,028
Apr 22, 3 PM $ 0.000196
+0.06%
$ 196,056 $ 31,969
Apr 22, 2 PM $ 0.000194
+9.01%
$ 193,942 $ 28,493
Apr 22, 10 AM $ 0.000184
+0.00%
$ 183,557 $ 24,996
Apr 22, 9 AM $ 0.000184
-7.20%
$ 183,523 $ 25,842
Apr 22, 8 AM $ 0.000196
+4.29%
$ 196,161 $ 23,128
Apr 22, 7 AM $ 0.000181
+0.37%
$ 181,186 $ 13,476
Apr 22, 6 AM $ 0.000185
+3.27%
$ 184,974 $ 13,258
Apr 22, 5 AM $ 0.000177
+8.67%
$ 176,715 $ 10,896
Apr 22, 4 AM $ 0.000159
-1.00%
$ 159,041 $ 7,520
Apr 22, 2 AM $ 0.000159
+0.00%
$ 158,947 $ 6,315
Apr 21, 4 PM $ 0.00015
+2.19%
$ 149,847 $ 7,001
Apr 21, 1 PM $ 0.000144
+2.00%
$ 143,607 $ 5,607
Apr 21, 12 PM $ 0.000143
+0.00%
$ 143,182 $ 5,948
Apr 21, 3 AM $ 0.00015
-5.28%
$ 150,319 $ 27,720
Apr 20, 3 PM $ 0.00016
+0.00%
$ 159,714 $ 26,882
Apr 20, 1 PM $ 0.000157
+0.25%
$ 157,270 $ 26,316
Apr 20, 12 PM $ 0.000156
+2.86%
$ 156,095 $ 25,729
Download